Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2024 | 314.310 | 314.310 | 314.310 | 314.310 | 4.27% |
Okt. 31, 2024 | 301.430 | 301.430 | 301.430 | 301.430 | -0.78% |
Sep. 30, 2024 | 303.790 | 303.790 | 303.790 | 303.790 | 1.20% |
Ogos 31, 2024 | 300.190 | 300.190 | 300.190 | 300.190 | 0.83% |
Jul. 31, 2024 | 297.720 | 297.720 | 297.720 | 297.720 | 0.63% |
Jun. 30, 2024 | 295.870 | 295.870 | 295.870 | 295.870 | 1.86% |
Mei 31, 2024 | 290.480 | 290.480 | 290.480 | 290.480 | 1.82% |
Apr. 30, 2024 | 285.280 | 285.280 | 285.280 | 285.280 | -1.85% |
Mac 31, 2024 | 290.650 | 290.650 | 290.650 | 290.650 | 2.59% |
Feb. 29, 2024 | 283.300 | 283.300 | 283.300 | 283.300 | 3.14% |
Jan. 31, 2024 | 274.680 | 274.680 | 274.680 | 274.680 | 1.48% |
Dis. 31, 2023 | 270.670 | 270.670 | 270.670 | 270.670 | 3.40% |
Nov. 30, 2023 | 261.770 | 261.770 | 261.770 | 261.770 | 4.83% |
Okt. 31, 2023 | 249.720 | 249.720 | 249.720 | 249.720 | -2.14% |
Sep. 30, 2023 | 255.180 | 255.180 | 255.180 | 255.180 | -1.72% |
Ogos 31, 2023 | 259.650 | 259.650 | 259.650 | 259.650 | -0.97% |
Jul. 31, 2023 | 262.190 | 262.190 | 262.190 | 262.190 | 1.40% |
Jun. 30, 2023 | 258.570 | 258.570 | 258.570 | 258.570 | 1.99% |
Mei 31, 2023 | 253.520 | 253.520 | 253.520 | 253.520 | 0.47% |
Apr. 30, 2023 | 252.330 | 252.330 | 252.330 | 252.330 | 0.24% |
Mac 31, 2023 | 251.730 | 251.730 | 251.730 | 251.730 | 0.52% |
Feb. 28, 2023 | 250.420 | 250.420 | 250.420 | 250.420 | -0.69% |
Jan. 31, 2023 | 252.160 | 252.160 | 252.160 | 252.160 | 3.46% |
Dis. 31, 2022 | 243.720 | 243.720 | 243.720 | 243.720 | -4.09% |
Nov. 30, 2022 | 254.120 | 254.120 | 254.120 | 254.120 | 3.26% |
Okt. 31, 2022 | 246.100 | 246.100 | 246.100 | 246.100 | -3.52% |
Ogos 31, 2022 | 255.080 | 255.080 | 255.080 | 255.080 | -2.26% |
Jul. 31, 2022 | 260.970 | 260.970 | 260.970 | 260.970 | 7.15% |
Jun. 30, 2022 | 243.560 | 243.560 | 243.560 | 243.560 | -22.51% |
Nov. 30, 2024 | 314.310 | 314.310 | 314.310 | 314.310 | 4.27% |
Tertinggi: 314.310 | Terendah: 243.560 | Perbezaan: 70.750 | Purata: 271.116 | Prbhn. %: 4.273 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan