Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 323.980 | 323.980 | 323.980 | 323.980 | -1.98% |
Mac 31, 2024 | 330.540 | 330.540 | 330.540 | 330.540 | 2.92% |
Feb. 29, 2024 | 321.160 | 321.160 | 321.160 | 321.160 | 3.92% |
Jan. 31, 2024 | 309.050 | 309.050 | 309.050 | 309.050 | 1.86% |
Dis. 31, 2023 | 303.410 | 303.410 | 303.410 | 303.410 | 3.60% |
Nov. 30, 2023 | 292.870 | 292.870 | 292.870 | 292.870 | 5.48% |
Okt. 31, 2023 | 277.660 | 277.660 | 277.660 | 277.660 | -2.62% |
Sep. 30, 2023 | 285.130 | 285.130 | 285.130 | 285.130 | -1.92% |
Ogos 31, 2023 | 290.710 | 290.710 | 290.710 | 290.710 | -1.23% |
Jul. 31, 2023 | 294.330 | 294.330 | 294.330 | 294.330 | 1.65% |
Jun. 30, 2023 | 289.550 | 289.550 | 289.550 | 289.550 | 2.59% |
Mei 31, 2023 | 282.240 | 282.240 | 282.240 | 282.240 | 0.63% |
Apr. 30, 2023 | 280.460 | 280.460 | 280.460 | 280.460 | 0.28% |
Mac 31, 2023 | 279.690 | 279.690 | 279.690 | 279.690 | 0.60% |
Feb. 28, 2023 | 278.010 | 278.010 | 278.010 | 278.010 | -0.73% |
Jan. 31, 2023 | 280.060 | 280.060 | 280.060 | 280.060 | 4.01% |
Dis. 31, 2022 | 269.250 | 269.250 | 269.250 | 269.250 | -4.84% |
Nov. 30, 2022 | 282.940 | 282.940 | 282.940 | 282.940 | 3.68% |
Okt. 31, 2022 | 272.900 | 272.900 | 272.900 | 272.900 | -3.91% |
Ogos 31, 2022 | 284.010 | 284.010 | 284.010 | 284.010 | -2.49% |
Jul. 31, 2022 | 291.250 | 291.250 | 291.250 | 291.250 | 8.28% |
Jun. 30, 2022 | 268.980 | 268.980 | 268.980 | 268.980 | -6.16% |
Mei 31, 2022 | 286.640 | 286.640 | 286.640 | 286.640 | -0.54% |
Apr. 30, 2022 | 288.200 | 288.200 | 288.200 | 288.200 | -4.18% |
Mac 31, 2022 | 300.780 | 300.780 | 300.780 | 300.780 | -1.26% |
Jan. 31, 2022 | 304.620 | 304.620 | 304.620 | 304.620 | -4.63% |
Dis. 31, 2021 | 319.420 | 319.420 | 319.420 | 319.420 | 2.96% |
Nov. 30, 2021 | 310.240 | 310.240 | 310.240 | 310.240 | 0.22% |
Okt. 31, 2021 | 309.560 | 309.560 | 309.560 | 309.560 | -4.45% |
Apr. 30, 2024 | 323.980 | 323.980 | 323.980 | 323.980 | -1.98% |
Tertinggi: 330.540 | Terendah: 268.980 | Perbezaan: 61.560 | Purata: 294.387 | Prbhn. %: -1.985 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan