Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2024 | 317.030 | 317.030 | 317.030 | 317.030 | 4.30% |
Okt. 31, 2024 | 303.970 | 303.970 | 303.970 | 303.970 | -0.78% |
Sep. 30, 2024 | 306.360 | 306.360 | 306.360 | 306.360 | 1.20% |
Ogos 31, 2024 | 302.730 | 302.730 | 302.730 | 302.730 | 0.83% |
Jul. 31, 2024 | 300.240 | 300.240 | 300.240 | 300.240 | 0.62% |
Jun. 30, 2024 | 298.390 | 298.390 | 298.390 | 298.390 | 1.86% |
Mei 31, 2024 | 292.930 | 292.930 | 292.930 | 292.930 | 1.84% |
Apr. 30, 2024 | 287.650 | 287.650 | 287.650 | 287.650 | -1.85% |
Mac 31, 2024 | 293.080 | 293.080 | 293.080 | 293.080 | 2.60% |
Feb. 29, 2024 | 285.640 | 285.640 | 285.640 | 285.640 | 3.16% |
Jan. 31, 2024 | 276.880 | 276.880 | 276.880 | 276.880 | 1.49% |
Dis. 31, 2023 | 272.810 | 272.810 | 272.810 | 272.810 | 3.41% |
Nov. 30, 2023 | 263.820 | 263.820 | 263.820 | 263.820 | 4.85% |
Okt. 31, 2023 | 251.620 | 251.620 | 251.620 | 251.620 | -2.16% |
Sep. 30, 2023 | 257.170 | 257.170 | 257.170 | 257.170 | -1.73% |
Ogos 31, 2023 | 261.690 | 261.690 | 261.690 | 261.690 | -0.97% |
Jul. 31, 2023 | 264.260 | 264.260 | 264.260 | 264.260 | 1.40% |
Jun. 30, 2023 | 260.600 | 260.600 | 260.600 | 260.600 | 2.01% |
Mei 31, 2023 | 255.460 | 255.460 | 255.460 | 255.460 | 0.48% |
Apr. 30, 2023 | 254.250 | 254.250 | 254.250 | 254.250 | 0.24% |
Mac 31, 2023 | 253.630 | 253.630 | 253.630 | 253.630 | 0.52% |
Feb. 28, 2023 | 252.320 | 252.320 | 252.320 | 252.320 | -0.69% |
Jan. 31, 2023 | 254.070 | 254.070 | 254.070 | 254.070 | 3.48% |
Dis. 31, 2022 | 245.520 | 245.520 | 245.520 | 245.520 | -4.11% |
Nov. 30, 2022 | 256.050 | 256.050 | 256.050 | 256.050 | 3.27% |
Okt. 31, 2022 | 247.950 | 247.950 | 247.950 | 247.950 | -3.53% |
Ogos 31, 2022 | 257.010 | 257.010 | 257.010 | 257.010 | -2.26% |
Jul. 31, 2022 | 262.950 | 262.950 | 262.950 | 262.950 | 7.18% |
Jun. 30, 2022 | 245.340 | 245.340 | 245.340 | 245.340 | -22.61% |
Nov. 30, 2024 | 317.030 | 317.030 | 317.030 | 317.030 | 4.30% |
Tertinggi: 317.030 | Terendah: 245.340 | Perbezaan: 71.690 | Purata: 273.282 | Prbhn. %: 4.296 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan