Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 264.540 | 264.540 | 264.540 | 264.540 | -1.75% |
Mac 31, 2024 | 269.240 | 269.240 | 269.240 | 269.240 | 2.39% |
Feb. 29, 2024 | 262.950 | 262.950 | 262.950 | 262.950 | 2.67% |
Jan. 31, 2024 | 256.120 | 256.120 | 256.120 | 256.120 | 1.24% |
Dis. 31, 2023 | 252.980 | 252.980 | 252.980 | 252.980 | 3.28% |
Nov. 30, 2023 | 244.940 | 244.940 | 244.940 | 244.940 | 4.39% |
Okt. 31, 2023 | 234.640 | 234.640 | 234.640 | 234.640 | -1.85% |
Sep. 30, 2023 | 239.060 | 239.060 | 239.060 | 239.060 | -1.63% |
Ogos 31, 2023 | 243.030 | 243.030 | 243.030 | 243.030 | -0.82% |
Jul. 31, 2023 | 245.050 | 245.050 | 245.050 | 245.050 | 1.26% |
Jun. 30, 2023 | 241.990 | 241.990 | 241.990 | 241.990 | 1.62% |
Mei 31, 2023 | 238.140 | 238.140 | 238.140 | 238.140 | 0.38% |
Apr. 30, 2023 | 237.250 | 237.250 | 237.250 | 237.250 | 0.21% |
Mac 31, 2023 | 236.760 | 236.760 | 236.760 | 236.760 | 0.51% |
Feb. 28, 2023 | 235.550 | 235.550 | 235.550 | 235.550 | -0.71% |
Jan. 31, 2023 | 237.230 | 237.230 | 237.230 | 237.230 | 3.14% |
Dis. 31, 2022 | 230.010 | 230.010 | 230.010 | 230.010 | -3.72% |
Nov. 30, 2022 | 238.890 | 238.890 | 238.890 | 238.890 | 3.04% |
Okt. 31, 2022 | 231.840 | 231.840 | 231.840 | 231.840 | -3.36% |
Ogos 31, 2022 | 239.910 | 239.910 | 239.910 | 239.910 | -2.23% |
Jul. 31, 2022 | 245.390 | 245.390 | 245.390 | 245.390 | 6.51% |
Jun. 30, 2022 | 230.390 | 230.390 | 230.390 | 230.390 | -5.04% |
Mei 31, 2022 | 242.620 | 242.620 | 242.620 | 242.620 | -0.54% |
Apr. 30, 2022 | 243.930 | 243.930 | 243.930 | 243.930 | -3.49% |
Mac 31, 2022 | 252.740 | 252.740 | 252.740 | 252.740 | -1.72% |
Jan. 31, 2022 | 257.160 | 257.160 | 257.160 | 257.160 | -3.46% |
Dis. 31, 2021 | 266.390 | 266.390 | 266.390 | 266.390 | 2.17% |
Nov. 30, 2021 | 260.720 | 260.720 | 260.720 | 260.720 | 0.45% |
Okt. 31, 2021 | 259.540 | 259.540 | 259.540 | 259.540 | -1.89% |
Apr. 30, 2024 | 264.540 | 264.540 | 264.540 | 264.540 | -1.75% |
Tertinggi: 269.240 | Terendah: 230.010 | Perbezaan: 39.230 | Purata: 246.785 | Prbhn. %: -1.746 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan