Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 256.080 | 256.080 | 256.080 | 256.080 | -0.74% |
Sep. 30, 2024 | 257.980 | 257.980 | 257.980 | 257.980 | 1.25% |
Ogos 31, 2024 | 254.800 | 254.800 | 254.800 | 254.800 | 0.80% |
Jul. 31, 2024 | 252.770 | 252.770 | 252.770 | 252.770 | 0.78% |
Jun. 30, 2024 | 250.820 | 250.820 | 250.820 | 250.820 | 1.52% |
Mei 31, 2024 | 247.070 | 247.070 | 247.070 | 247.070 | 1.43% |
Apr. 30, 2024 | 243.580 | 243.580 | 243.580 | 243.580 | -1.63% |
Mac 31, 2024 | 247.610 | 247.610 | 247.610 | 247.610 | 2.18% |
Feb. 29, 2024 | 242.320 | 242.320 | 242.320 | 242.320 | 2.18% |
Jan. 31, 2024 | 237.150 | 237.150 | 237.150 | 237.150 | 1.00% |
Dis. 31, 2023 | 234.810 | 234.810 | 234.810 | 234.810 | 3.16% |
Nov. 30, 2023 | 227.610 | 227.610 | 227.610 | 227.610 | 3.93% |
Okt. 31, 2023 | 219.000 | 219.000 | 219.000 | 219.000 | -1.55% |
Sep. 30, 2023 | 222.440 | 222.440 | 222.440 | 222.440 | -1.56% |
Ogos 31, 2023 | 225.960 | 225.960 | 225.960 | 225.960 | -0.68% |
Jul. 31, 2023 | 227.510 | 227.510 | 227.510 | 227.510 | 1.13% |
Jun. 30, 2023 | 224.970 | 224.970 | 224.970 | 224.970 | 1.23% |
Mei 31, 2023 | 222.240 | 222.240 | 222.240 | 222.240 | 0.28% |
Apr. 30, 2023 | 221.620 | 221.620 | 221.620 | 221.620 | 0.17% |
Mac 31, 2023 | 221.250 | 221.250 | 221.250 | 221.250 | 0.53% |
Feb. 28, 2023 | 220.090 | 220.090 | 220.090 | 220.090 | -0.74% |
Jan. 31, 2023 | 221.740 | 221.740 | 221.740 | 221.740 | 2.81% |
Dis. 31, 2022 | 215.670 | 215.670 | 215.670 | 215.670 | -3.36% |
Nov. 30, 2022 | 223.180 | 223.180 | 223.180 | 223.180 | 2.84% |
Okt. 31, 2022 | 217.020 | 217.020 | 217.020 | 217.020 | -3.24% |
Ogos 31, 2022 | 224.280 | 224.280 | 224.280 | 224.280 | -2.25% |
Jul. 31, 2022 | 229.450 | 229.450 | 229.450 | 229.450 | 5.88% |
Jun. 30, 2022 | 216.700 | 216.700 | 216.700 | 216.700 | -4.64% |
Mei 31, 2022 | 227.250 | 227.250 | 227.250 | 227.250 | -11.26% |
Okt. 31, 2024 | 256.080 | 256.080 | 256.080 | 256.080 | -0.74% |
Tertinggi: 257.980 | Terendah: 215.670 | Perbezaan: 42.310 | Purata: 232.968 | Prbhn. %: -0.737 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan