Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2019 | 145.815 | 144.000 | 145.815 | 144.000 | -0.00% |
Dis. 19, 2019 | 145.820 | 144.000 | 145.820 | 144.000 | 0.00% |
Dis. 18, 2019 | 145.820 | 144.000 | 145.820 | 144.000 | 0.00% |
Dis. 17, 2019 | 145.820 | 143.000 | 145.820 | 143.000 | 0.00% |
Dis. 16, 2019 | 145.820 | 143.000 | 145.820 | 143.000 | 0.00% |
Dis. 13, 2019 | 145.820 | 145.000 | 145.820 | 145.000 | 2.55% |
Dis. 12, 2019 | 142.200 | 140.000 | 142.200 | 140.000 | -0.52% |
Dis. 11, 2019 | 142.950 | 142.000 | 142.950 | 142.000 | -0.82% |
Dis. 10, 2019 | 144.130 | 143.000 | 144.130 | 143.000 | -0.26% |
Dis. 09, 2019 | 144.500 | 142.000 | 144.500 | 142.000 | 0.54% |
Dis. 06, 2019 | 143.720 | 141.000 | 143.720 | 141.000 | 0.27% |
Dis. 05, 2019 | 143.330 | 142.000 | 143.330 | 142.000 | 0.60% |
Dis. 04, 2019 | 142.470 | 140.000 | 142.470 | 140.000 | -0.18% |
Dis. 03, 2019 | 142.730 | 141.000 | 142.730 | 141.000 | -0.45% |
Dis. 02, 2019 | 143.370 | 141.000 | 143.370 | 141.000 | 0.54% |
Nov. 29, 2019 | 142.600 | 140.000 | 142.600 | 140.000 | -0.19% |
Nov. 28, 2019 | 142.870 | 139.000 | 142.870 | 139.000 | -0.04% |
Nov. 27, 2019 | 142.930 | 139.000 | 142.930 | 139.000 | 0.29% |
Nov. 26, 2019 | 142.510 | 140.000 | 142.510 | 140.000 | -0.22% |
Nov. 25, 2019 | 142.830 | 139.000 | 142.830 | 139.000 | 0.85% |
Nov. 22, 2019 | 141.620 | 141.620 | 141.620 | 141.620 | -0.08% |
Nov. 21, 2019 | 141.730 | 141.730 | 141.730 | 141.730 | 0.06% |
Nov. 20, 2019 | 141.650 | 140.000 | 141.650 | 140.000 | -1.28% |
Nov. 19, 2019 | 143.490 | 141.000 | 143.490 | 141.000 | -0.14% |
Nov. 18, 2019 | 143.690 | 141.000 | 143.690 | 141.000 | 0.03% |
Nov. 15, 2019 | 143.650 | 141.000 | 143.650 | 141.000 | 0.85% |
Nov. 14, 2019 | 142.440 | 140.000 | 142.440 | 140.000 | -1.28% |
Nov. 13, 2019 | 144.290 | 142.000 | 144.290 | 142.000 | -0.59% |
Nov. 12, 2019 | 145.140 | 143.000 | 145.140 | 143.000 | 0.32% |
Nov. 11, 2019 | 144.680 | 143.000 | 144.680 | 143.000 | -0.78% |
Tertinggi: 145.820 | Terendah: 139.000 | Perbezaan: 6.820 | Purata: 143.681 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan