![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2019 | 794.498 | 787.000 | 794.498 | 787.000 | -0.00% |
Dis. 19, 2019 | 794.510 | 787.000 | 794.510 | 787.000 | -0.00% |
Dis. 18, 2019 | 794.520 | 787.000 | 794.520 | 787.000 | -0.00% |
Dis. 17, 2019 | 794.530 | 783.000 | 794.530 | 783.000 | 0.00% |
Dis. 16, 2019 | 794.530 | 783.000 | 794.530 | 783.000 | -0.00% |
Dis. 13, 2019 | 794.550 | 783.000 | 794.550 | 783.000 | 1.73% |
Dis. 12, 2019 | 781.010 | 768.000 | 781.010 | 768.000 | 0.07% |
Dis. 11, 2019 | 780.460 | 768.000 | 780.460 | 768.000 | -0.43% |
Dis. 10, 2019 | 783.850 | 771.000 | 783.850 | 771.000 | 0.08% |
Dis. 09, 2019 | 783.240 | 771.000 | 783.240 | 771.000 | 0.64% |
Dis. 06, 2019 | 778.250 | 765.000 | 778.250 | 765.000 | -0.03% |
Dis. 05, 2019 | 778.520 | 766.000 | 778.520 | 766.000 | 0.43% |
Dis. 04, 2019 | 775.200 | 762.000 | 775.200 | 762.000 | -0.19% |
Dis. 03, 2019 | 776.700 | 763.000 | 776.700 | 763.000 | -0.21% |
Dis. 02, 2019 | 778.370 | 766.000 | 778.370 | 766.000 | 1.01% |
Nov. 29, 2019 | 770.570 | 758.000 | 770.570 | 758.000 | -0.56% |
Nov. 28, 2019 | 774.880 | 762.000 | 774.880 | 762.000 | -0.11% |
Nov. 27, 2019 | 775.760 | 763.000 | 775.760 | 763.000 | 0.22% |
Nov. 26, 2019 | 774.060 | 761.000 | 774.060 | 761.000 | 0.49% |
Nov. 25, 2019 | 770.280 | 758.000 | 770.280 | 758.000 | 0.62% |
Nov. 22, 2019 | 765.500 | 765.500 | 765.500 | 765.500 | 0.13% |
Nov. 21, 2019 | 764.530 | 764.530 | 764.530 | 764.530 | -0.13% |
Nov. 20, 2019 | 765.510 | 753.000 | 765.510 | 753.000 | -0.43% |
Nov. 19, 2019 | 768.790 | 756.000 | 768.790 | 756.000 | -0.47% |
Nov. 18, 2019 | 772.390 | 760.000 | 772.390 | 760.000 | 0.50% |
Nov. 15, 2019 | 768.530 | 756.000 | 768.530 | 756.000 | 0.48% |
Nov. 14, 2019 | 764.850 | 758.000 | 764.850 | 758.000 | -0.80% |
Nov. 13, 2019 | 771.040 | 758.000 | 771.040 | 758.000 | -0.28% |
Nov. 12, 2019 | 773.200 | 758.000 | 773.200 | 758.000 | 0.04% |
Nov. 11, 2019 | 772.900 | 760.000 | 772.900 | 760.000 | -2.72% |
Tertinggi: 794.550 | Terendah: 753.000 | Perbezaan: 41.550 | Purata: 777.851 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan