![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 4,269.000 | 4,269.000 | 4,269.000 | 4,269.000 | 0.45% |
Jun. 24, 2024 | 4,250.000 | 4,250.000 | 4,250.000 | 4,250.000 | -0.33% |
Jun. 21, 2024 | 4,264.000 | 4,264.000 | 4,264.000 | 4,264.000 | 0.49% |
Jun. 20, 2024 | 4,243.000 | 4,243.000 | 4,243.000 | 4,243.000 | 0.28% |
Jun. 19, 2024 | 4,231.000 | 4,231.000 | 4,231.000 | 4,231.000 | 0.86% |
Jun. 18, 2024 | 4,195.000 | 4,195.000 | 4,195.000 | 4,195.000 | -0.36% |
Jun. 17, 2024 | 4,210.000 | 4,210.000 | 4,210.000 | 4,210.000 | 0.12% |
Jun. 14, 2024 | 4,205.000 | 4,205.000 | 4,205.000 | 4,205.000 | -0.05% |
Jun. 13, 2024 | 4,207.000 | 4,207.000 | 4,207.000 | 4,207.000 | 0.36% |
Jun. 12, 2024 | 4,192.000 | 4,192.000 | 4,192.000 | 4,192.000 | 0.24% |
Jun. 11, 2024 | 4,182.000 | 4,182.000 | 4,182.000 | 4,182.000 | 0.87% |
Jun. 10, 2024 | 4,146.000 | 4,146.000 | 4,146.000 | 4,146.000 | -0.29% |
Jun. 07, 2024 | 4,158.000 | 4,158.000 | 4,158.000 | 4,158.000 | 1.51% |
Jun. 06, 2024 | 4,096.000 | 4,096.000 | 4,096.000 | 4,096.000 | 0.89% |
Jun. 05, 2024 | 4,060.000 | 4,060.000 | 4,060.000 | 4,060.000 | -2.00% |
Jun. 04, 2024 | 4,143.000 | 4,143.000 | 4,143.000 | 4,143.000 | -1.38% |
Jun. 03, 2024 | 4,201.000 | 4,201.000 | 4,201.000 | 4,201.000 | -0.62% |
Mei 31, 2024 | 4,227.000 | 4,227.000 | 4,227.000 | 4,227.000 | -2.27% |
Mei 30, 2024 | 4,325.000 | 4,325.000 | 4,325.000 | 4,325.000 | -0.78% |
Mei 29, 2024 | 4,359.000 | 4,359.000 | 4,359.000 | 4,359.000 | 1.85% |
Mei 28, 2024 | 4,280.000 | 4,280.000 | 4,280.000 | 4,280.000 | 0.28% |
Mei 27, 2024 | 4,268.000 | 4,268.000 | 4,268.000 | 4,268.000 | -0.14% |
Tertinggi: 4,359.000 | Terendah: 4,060.000 | Perbezaan: 299.000 | Purata: 4,214.136 | Prbhn. %: -0.117 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan