
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 38,110.000 | 38,110.000 | 38,110.000 | 38,110.000 | -0.68% |
Mac 10, 2025 | 38,370.000 | 38,370.000 | 38,370.000 | 38,370.000 | 0.45% |
Mac 07, 2025 | 38,200.000 | 38,200.000 | 38,200.000 | 38,200.000 | -2.10% |
Mac 06, 2025 | 39,020.000 | 39,020.000 | 39,020.000 | 39,020.000 | 0.88% |
Mac 05, 2025 | 38,680.000 | 38,680.000 | 38,680.000 | 38,680.000 | 0.08% |
Mac 04, 2025 | 38,650.000 | 38,650.000 | 38,650.000 | 38,650.000 | -1.28% |
Mac 03, 2025 | 39,150.000 | 39,150.000 | 39,150.000 | 39,150.000 | 1.78% |
Feb. 28, 2025 | 38,465.000 | 38,465.000 | 38,465.000 | 38,465.000 | -2.87% |
Feb. 27, 2025 | 39,600.000 | 39,600.000 | 39,600.000 | 39,600.000 | 0.38% |
Feb. 26, 2025 | 39,450.000 | 39,450.000 | 39,450.000 | 39,450.000 | -0.48% |
Feb. 25, 2025 | 39,640.000 | 39,640.000 | 39,640.000 | 39,640.000 | -1.22% |
Feb. 24, 2025 | 40,130.000 | 40,130.000 | 40,130.000 | 40,130.000 | 0.00% |
Feb. 21, 2025 | 40,130.000 | 40,130.000 | 40,130.000 | 40,130.000 | 0.27% |
Feb. 20, 2025 | 40,020.000 | 40,020.000 | 40,020.000 | 40,020.000 | -1.28% |
Feb. 19, 2025 | 40,540.000 | 40,540.000 | 40,540.000 | 40,540.000 | -0.39% |
Feb. 18, 2025 | 40,700.000 | 40,700.000 | 40,700.000 | 40,700.000 | 0.44% |
Feb. 17, 2025 | 40,520.000 | 40,520.000 | 40,520.000 | 40,520.000 | 0.10% |
Feb. 14, 2025 | 40,480.000 | 40,480.000 | 40,480.000 | 40,480.000 | -0.83% |
Feb. 13, 2025 | 40,820.000 | 40,820.000 | 40,820.000 | 40,820.000 | 1.27% |
Feb. 12, 2025 | 40,310.000 | 40,310.000 | 40,310.000 | 40,310.000 | 0.40% |
Feb. 11, 2025 | 40,150.000 | 40,150.000 | 40,150.000 | 40,150.000 | 0.00% |
Tertinggi: 40,820.000 | Terendah: 38,110.000 | Perbezaan: 2,710.000 | Purata: 39,577.857 | Prbhn. %: -5.081 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan