![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 19,098.000 | 19,098.000 | 19,098.000 | 19,098.000 | -0.12% |
Jun. 19, 2024 | 19,120.000 | 19,120.000 | 19,120.000 | 19,120.000 | 0.55% |
Jun. 18, 2024 | 19,015.000 | 19,015.000 | 19,015.000 | 19,015.000 | 0.90% |
Jun. 17, 2024 | 18,845.000 | 18,845.000 | 18,845.000 | 18,845.000 | -1.38% |
Jun. 14, 2024 | 19,108.000 | 19,108.000 | 19,108.000 | 19,108.000 | 0.88% |
Jun. 13, 2024 | 18,942.000 | 18,942.000 | 18,942.000 | 18,942.000 | -1.01% |
Jun. 12, 2024 | 19,135.000 | 19,135.000 | 19,135.000 | 19,135.000 | -0.55% |
Jun. 11, 2024 | 19,241.000 | 19,241.000 | 19,241.000 | 19,241.000 | -0.35% |
Jun. 10, 2024 | 19,308.000 | 19,308.000 | 19,308.000 | 19,308.000 | 1.03% |
Jun. 07, 2024 | 19,111.000 | 19,111.000 | 19,111.000 | 19,111.000 | -0.18% |
Jun. 06, 2024 | 19,146.000 | 19,146.000 | 19,146.000 | 19,146.000 | 0.08% |
Jun. 05, 2024 | 19,131.000 | 19,131.000 | 19,131.000 | 19,131.000 | -1.28% |
Jun. 04, 2024 | 19,379.000 | 19,379.000 | 19,379.000 | 19,379.000 | -0.46% |
Jun. 03, 2024 | 19,468.000 | 19,468.000 | 19,468.000 | 19,468.000 | 0.29% |
Mei 31, 2024 | 19,411.000 | 19,411.000 | 19,411.000 | 19,411.000 | 1.73% |
Mei 30, 2024 | 19,081.000 | 19,081.000 | 19,081.000 | 19,081.000 | -0.27% |
Mei 29, 2024 | 19,132.000 | 19,132.000 | 19,132.000 | 19,132.000 | -1.33% |
Mei 28, 2024 | 19,389.000 | 19,389.000 | 19,389.000 | 19,389.000 | 0.01% |
Mei 27, 2024 | 19,388.000 | 19,388.000 | 19,388.000 | 19,388.000 | 0.76% |
Mei 24, 2024 | 19,241.000 | 19,241.000 | 19,241.000 | 19,241.000 | -0.22% |
Mei 23, 2024 | 19,284.000 | 19,284.000 | 19,284.000 | 19,284.000 | 0.49% |
Mei 22, 2024 | 19,190.000 | 19,190.000 | 19,190.000 | 19,190.000 | -1.07% |
Mei 21, 2024 | 19,398.000 | 19,398.000 | 19,398.000 | 19,398.000 | -0.21% |
Tertinggi: 19,468.000 | Terendah: 18,845.000 | Perbezaan: 623.000 | Purata: 19,198.304 | Prbhn. %: -1.754 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan