![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 19,293.000 | 19,293.000 | 19,293.000 | 19,293.000 | 0.14% |
Jun. 27, 2024 | 19,266.000 | 19,266.000 | 19,266.000 | 19,266.000 | -0.03% |
Jun. 26, 2024 | 19,271.000 | 19,271.000 | 19,271.000 | 19,271.000 | 0.03% |
Jun. 25, 2024 | 19,265.000 | 19,265.000 | 19,265.000 | 19,265.000 | 0.05% |
Jun. 24, 2024 | 19,256.000 | 19,256.000 | 19,256.000 | 19,256.000 | 0.42% |
Jun. 21, 2024 | 19,175.000 | 19,175.000 | 19,175.000 | 19,175.000 | 0.27% |
Jun. 20, 2024 | 19,124.000 | 19,124.000 | 19,124.000 | 19,124.000 | 0.21% |
Jun. 19, 2024 | 19,084.000 | 19,084.000 | 19,084.000 | 19,084.000 | 0.34% |
Jun. 18, 2024 | 19,019.000 | 19,019.000 | 19,019.000 | 19,019.000 | 0.19% |
Jun. 17, 2024 | 18,983.000 | 18,983.000 | 18,983.000 | 18,983.000 | 0.24% |
Jun. 14, 2024 | 18,938.000 | 18,938.000 | 18,938.000 | 18,938.000 | 0.08% |
Jun. 13, 2024 | 18,922.000 | 18,922.000 | 18,922.000 | 18,922.000 | 0.67% |
Jun. 12, 2024 | 18,796.000 | 18,796.000 | 18,796.000 | 18,796.000 | -0.07% |
Jun. 11, 2024 | 18,810.000 | 18,810.000 | 18,810.000 | 18,810.000 | 0.17% |
Jun. 10, 2024 | 18,778.000 | 18,778.000 | 18,778.000 | 18,778.000 | -0.50% |
Jun. 07, 2024 | 18,872.000 | 18,872.000 | 18,872.000 | 18,872.000 | 0.07% |
Jun. 06, 2024 | 18,859.000 | 18,859.000 | 18,859.000 | 18,859.000 | 0.64% |
Jun. 05, 2024 | 18,740.000 | 18,740.000 | 18,740.000 | 18,740.000 | -0.80% |
Jun. 04, 2024 | 18,892.000 | 18,892.000 | 18,892.000 | 18,892.000 | 0.19% |
Jun. 03, 2024 | 18,857.000 | 18,857.000 | 18,857.000 | 18,857.000 | 0.87% |
Mei 31, 2024 | 18,694.000 | 18,694.000 | 18,694.000 | 18,694.000 | -0.18% |
Mei 30, 2024 | 18,727.000 | 18,727.000 | 18,727.000 | 18,727.000 | -0.64% |
Mei 29, 2024 | 18,847.000 | 18,847.000 | 18,847.000 | 18,847.000 | -0.02% |
Tertinggi: 19,293.000 | Terendah: 18,694.000 | Perbezaan: 599.000 | Purata: 18,976.870 | Prbhn. %: 2.350 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan