![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 21,765.000 | 21,765.000 | 21,765.000 | 21,765.000 | -1.08% |
Feb. 14, 2025 | 22,002.000 | 22,002.000 | 22,002.000 | 22,002.000 | -0.29% |
Feb. 13, 2025 | 22,066.000 | 22,066.000 | 22,066.000 | 22,066.000 | 0.45% |
Feb. 12, 2025 | 21,967.000 | 21,967.000 | 21,967.000 | 21,967.000 | 2.69% |
Feb. 10, 2025 | 21,391.000 | 21,391.000 | 21,391.000 | 21,391.000 | 0.06% |
Feb. 07, 2025 | 21,378.000 | 21,378.000 | 21,378.000 | 21,378.000 | -1.13% |
Feb. 06, 2025 | 21,623.000 | 21,623.000 | 21,623.000 | 21,623.000 | -0.66% |
Feb. 05, 2025 | 21,767.000 | 21,767.000 | 21,767.000 | 21,767.000 | -0.26% |
Feb. 04, 2025 | 21,823.000 | 21,823.000 | 21,823.000 | 21,823.000 | 0.16% |
Feb. 03, 2025 | 21,789.000 | 21,789.000 | 21,789.000 | 21,789.000 | 0.37% |
Jan. 31, 2025 | 21,709.000 | 21,709.000 | 21,709.000 | 21,709.000 | 0.25% |
Jan. 30, 2025 | 21,655.000 | 21,655.000 | 21,655.000 | 21,655.000 | -0.15% |
Jan. 29, 2025 | 21,688.000 | 21,688.000 | 21,688.000 | 21,688.000 | 0.37% |
Jan. 28, 2025 | 21,609.000 | 21,609.000 | 21,609.000 | 21,609.000 | -1.46% |
Jan. 27, 2025 | 21,930.000 | 21,930.000 | 21,930.000 | 21,930.000 | -0.30% |
Jan. 24, 2025 | 21,997.000 | 21,997.000 | 21,997.000 | 21,997.000 | -0.29% |
Jan. 23, 2025 | 22,060.000 | 22,060.000 | 22,060.000 | 22,060.000 | 0.70% |
Jan. 22, 2025 | 21,906.000 | 21,906.000 | 21,906.000 | 21,906.000 | -0.02% |
Jan. 21, 2025 | 21,910.000 | 21,910.000 | 21,910.000 | 21,910.000 | 0.01% |
Jan. 20, 2025 | 21,907.000 | 21,907.000 | 21,907.000 | 21,907.000 | 0.18% |
Jan. 17, 2025 | 21,867.000 | 21,867.000 | 21,867.000 | 21,867.000 | -0.78% |
Tertinggi: 22,066.000 | Terendah: 21,378.000 | Perbezaan: 688.000 | Purata: 21,800.429 | Prbhn. %: -1.239 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan