![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 20,234.000 | 20,234.000 | 20,234.000 | 20,234.000 | 0.07% |
Jun. 28, 2024 | 20,220.000 | 20,220.000 | 20,220.000 | 20,220.000 | 0.23% |
Jun. 27, 2024 | 20,173.000 | 20,173.000 | 20,173.000 | 20,173.000 | -0.03% |
Jun. 26, 2024 | 20,180.000 | 20,180.000 | 20,180.000 | 20,180.000 | 0.10% |
Jun. 25, 2024 | 20,159.000 | 20,159.000 | 20,159.000 | 20,159.000 | 0.33% |
Jun. 24, 2024 | 20,092.000 | 20,092.000 | 20,092.000 | 20,092.000 | 0.26% |
Jun. 21, 2024 | 20,039.000 | 20,039.000 | 20,039.000 | 20,039.000 | 0.11% |
Jun. 20, 2024 | 20,016.000 | 20,016.000 | 20,016.000 | 20,016.000 | 0.01% |
Jun. 19, 2024 | 20,014.000 | 20,014.000 | 20,014.000 | 20,014.000 | 0.30% |
Jun. 18, 2024 | 19,954.000 | 19,954.000 | 19,954.000 | 19,954.000 | 0.18% |
Jun. 17, 2024 | 19,919.000 | 19,919.000 | 19,919.000 | 19,919.000 | -0.21% |
Jun. 14, 2024 | 19,961.000 | 19,961.000 | 19,961.000 | 19,961.000 | 0.24% |
Jun. 13, 2024 | 19,914.000 | 19,914.000 | 19,914.000 | 19,914.000 | 0.09% |
Jun. 12, 2024 | 19,897.000 | 19,897.000 | 19,897.000 | 19,897.000 | -0.14% |
Jun. 11, 2024 | 19,924.000 | 19,924.000 | 19,924.000 | 19,924.000 | -0.04% |
Jun. 10, 2024 | 19,931.000 | 19,931.000 | 19,931.000 | 19,931.000 | 0.13% |
Jun. 07, 2024 | 19,906.000 | 19,906.000 | 19,906.000 | 19,906.000 | -0.07% |
Jun. 06, 2024 | 19,919.000 | 19,919.000 | 19,919.000 | 19,919.000 | 0.40% |
Jun. 05, 2024 | 19,840.000 | 19,840.000 | 19,840.000 | 19,840.000 | -0.43% |
Jun. 04, 2024 | 19,925.000 | 19,925.000 | 19,925.000 | 19,925.000 | -0.04% |
Jun. 03, 2024 | 19,932.000 | 19,932.000 | 19,932.000 | 19,932.000 | 0.46% |
Tertinggi: 20,234.000 | Terendah: 19,840.000 | Perbezaan: 394.000 | Purata: 20,007.095 | Prbhn. %: 1.981 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan