Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 04, 2025 | 27,903.000 | 27,903.000 | 27,903.000 | 27,903.000 | -0.50% |
| Dis. 03, 2025 | 28,043.000 | 28,043.000 | 28,043.000 | 27,899.000 | 0.52% |
| Dis. 02, 2025 | 27,899.000 | 27,899.000 | 27,899.000 | 27,899.000 | 0.07% |
| Dis. 01, 2025 | 27,879.000 | 27,879.000 | 28,015.000 | 27,879.000 | -0.49% |
| Nov. 28, 2025 | 28,015.000 | 28,015.000 | 28,015.000 | 27,920.000 | 0.34% |
| Nov. 27, 2025 | 27,920.000 | 27,920.000 | 27,920.000 | 27,920.000 | 0.60% |
| Nov. 26, 2025 | 27,754.000 | 27,754.000 | 27,754.000 | 27,754.000 | 0.44% |
| Nov. 25, 2025 | 27,633.000 | 27,633.000 | 27,633.000 | 27,633.000 | -1.86% |
| Nov. 21, 2025 | 28,156.000 | 28,156.000 | 28,156.000 | 28,156.000 | 0.55% |
| Nov. 20, 2025 | 28,001.000 | 28,001.000 | 28,001.000 | 27,707.000 | 1.06% |
| Nov. 19, 2025 | 27,707.000 | 27,707.000 | 28,017.000 | 27,707.000 | -1.11% |
| Nov. 18, 2025 | 28,017.000 | 28,017.000 | 28,043.000 | 28,017.000 | -0.09% |
| Nov. 17, 2025 | 28,043.000 | 28,043.000 | 28,347.000 | 28,043.000 | -1.07% |
| Nov. 14, 2025 | 28,347.000 | 28,347.000 | 28,394.000 | 28,347.000 | -0.17% |
| Nov. 13, 2025 | 28,394.000 | 28,394.000 | 28,394.000 | 28,191.000 | 0.72% |
| Nov. 12, 2025 | 28,191.000 | 28,191.000 | 28,191.000 | 28,083.000 | 0.38% |
| Nov. 11, 2025 | 28,083.000 | 28,083.000 | 28,083.000 | 27,650.000 | 1.57% |
| Nov. 10, 2025 | 27,650.000 | 27,650.000 | 27,650.000 | 27,607.000 | 0.16% |
| Nov. 07, 2025 | 27,607.000 | 27,607.000 | 27,607.000 | 27,546.000 | 0.22% |
| Nov. 06, 2025 | 27,546.000 | 27,546.000 | 27,546.000 | 27,330.000 | 0.79% |
| Nov. 05, 2025 | 27,330.000 | 27,330.000 | 27,751.000 | 27,330.000 | -1.52% |
| Tertinggi: 28,394.000 | Terendah: 27,330.000 | Perbezaan: 1,064.000 | Purata: 27,910.381 | Prbhn. %: 0.548 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan