Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 16,579.000 | 16,579.000 | 16,579.000 | 16,579.000 | -1.44% |
Jan. 10, 2025 | 16,822.000 | 16,822.000 | 16,822.000 | 16,822.000 | -0.22% |
Jan. 09, 2025 | 16,859.000 | 16,859.000 | 16,859.000 | 16,859.000 | -0.20% |
Jan. 08, 2025 | 16,892.000 | 16,892.000 | 16,892.000 | 16,892.000 | -0.58% |
Jan. 07, 2025 | 16,990.000 | 16,990.000 | 16,990.000 | 16,990.000 | 0.55% |
Jan. 06, 2025 | 16,897.000 | 16,897.000 | 16,897.000 | 16,897.000 | -0.56% |
Dis. 30, 2024 | 16,993.000 | 16,993.000 | 16,993.000 | 16,993.000 | -0.33% |
Dis. 27, 2024 | 17,049.000 | 17,049.000 | 17,049.000 | 17,049.000 | 0.46% |
Dis. 26, 2024 | 16,971.000 | 16,971.000 | 16,971.000 | 16,971.000 | 0.15% |
Dis. 25, 2024 | 16,946.000 | 16,946.000 | 16,946.000 | 16,946.000 | 0.22% |
Dis. 24, 2024 | 16,908.000 | 16,908.000 | 16,908.000 | 16,908.000 | 0.43% |
Dis. 23, 2024 | 16,835.000 | 16,835.000 | 16,835.000 | 16,835.000 | -0.07% |
Dis. 20, 2024 | 16,846.000 | 16,846.000 | 16,846.000 | 16,846.000 | 1.61% |
Jan. 14, 2025 | 16,579.000 | 16,579.000 | 16,579.000 | 16,579.000 | -1.44% |
Jan. 10, 2025 | 16,822.000 | 16,822.000 | 16,822.000 | 16,822.000 | -0.22% |
Jan. 09, 2025 | 16,859.000 | 16,859.000 | 16,859.000 | 16,859.000 | -0.20% |
Jan. 08, 2025 | 16,892.000 | 16,892.000 | 16,892.000 | 16,892.000 | -0.58% |
Jan. 07, 2025 | 16,990.000 | 16,990.000 | 16,990.000 | 16,990.000 | 0.55% |
Jan. 06, 2025 | 16,897.000 | 16,897.000 | 16,897.000 | 16,897.000 | -0.56% |
Dis. 30, 2024 | 16,993.000 | 16,993.000 | 16,993.000 | 16,993.000 | -0.33% |
Dis. 27, 2024 | 17,049.000 | 17,049.000 | 17,049.000 | 17,049.000 | 0.46% |
Dis. 26, 2024 | 16,971.000 | 16,971.000 | 16,971.000 | 16,971.000 | 0.15% |
Dis. 25, 2024 | 16,946.000 | 16,946.000 | 16,946.000 | 16,946.000 | 0.22% |
Dis. 24, 2024 | 16,908.000 | 16,908.000 | 16,908.000 | 16,908.000 | 0.43% |
Dis. 23, 2024 | 16,835.000 | 16,835.000 | 16,835.000 | 16,835.000 | -0.07% |
Dis. 20, 2024 | 16,846.000 | 16,846.000 | 16,846.000 | 16,846.000 | 0.90% |
Dis. 19, 2024 | 16,696.000 | 16,696.000 | 16,696.000 | 16,696.000 | -0.47% |
Dis. 18, 2024 | 16,774.000 | 16,774.000 | 16,774.000 | 16,774.000 | -0.47% |
Dis. 17, 2024 | 16,854.000 | 16,854.000 | 16,854.000 | 16,854.000 | 0.03% |
Dis. 16, 2024 | 16,849.000 | 16,849.000 | 16,849.000 | 16,849.000 | 0.18% |
Tertinggi: 17,049.000 | Terendah: 16,579.000 | Perbezaan: 470.000 | Purata: 16,878.233 | Prbhn. %: -1.421 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan