Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 07, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | 0.41% |
Mei 31, 2024 | 124.100 | 124.100 | 124.100 | 124.100 | -0.30% |
Mei 24, 2024 | 124.470 | 124.470 | 124.470 | 124.470 | 0.11% |
Mei 17, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | 0.22% |
Mei 10, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | 0.33% |
Mei 03, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | 0.06% |
Apr. 30, 2024 | 123.580 | 123.580 | 123.580 | 123.580 | 0.19% |
Apr. 26, 2024 | 123.350 | 123.350 | 123.350 | 123.350 | -0.15% |
Apr. 19, 2024 | 123.540 | 123.540 | 123.540 | 123.540 | -0.56% |
Apr. 12, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | 0.41% |
Apr. 05, 2024 | 123.730 | 123.730 | 123.730 | 123.730 | -0.37% |
Apr. 02, 2024 | 124.190 | 124.190 | 124.190 | 124.190 | -0.09% |
Mac 28, 2024 | 124.300 | 124.300 | 124.300 | 124.300 | 0.23% |
Mac 22, 2024 | 124.010 | 124.010 | 124.010 | 124.010 | 0.58% |
Mac 15, 2024 | 123.290 | 123.290 | 123.290 | 123.290 | 0.32% |
Mac 08, 2024 | 122.900 | 122.900 | 122.900 | 122.900 | 0.09% |
Mac 01, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | 0.09% |
Feb. 29, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | -0.18% |
Feb. 23, 2024 | 122.900 | 122.900 | 122.900 | 122.900 | 0.22% |
Feb. 16, 2024 | 122.630 | 122.630 | 122.630 | 122.630 | 0.13% |
Feb. 09, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | -0.09% |
Feb. 02, 2024 | 122.580 | 122.580 | 122.580 | 122.580 | -0.15% |
Jan. 31, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | 0.58% |
Jan. 26, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | 0.59% |
Jan. 19, 2024 | 121.340 | 121.340 | 121.340 | 121.340 | -0.16% |
Jan. 12, 2024 | 121.540 | 121.540 | 121.540 | 121.540 | -2.46% |
Jun. 07, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | 0.41% |
Mei 31, 2024 | 124.100 | 124.100 | 124.100 | 124.100 | -0.30% |
Mei 24, 2024 | 124.470 | 124.470 | 124.470 | 124.470 | 0.11% |
Mei 17, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | 0.22% |
Tertinggi: 124.610 | Terendah: 121.340 | Perbezaan: 3.270 | Purata: 123.453 | Prbhn. %: 0.443 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan