![Futures Emas lebih tinggi dalam dagangan Eropah](https://i-invdn-com.investing.com/news/Gold_150x108_S_1629277091.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 05, 2025 | 232.760 | 232.760 | 232.760 | 232.760 | 0.35% |
Feb. 04, 2025 | 231.940 | 231.940 | 231.940 | 231.940 | 0.10% |
Feb. 03, 2025 | 231.710 | 231.710 | 231.710 | 231.710 | 0.57% |
Jan. 31, 2025 | 230.390 | 230.390 | 230.390 | 230.390 | 0.04% |
Jan. 30, 2025 | 230.300 | 230.300 | 230.300 | 230.300 | -0.01% |
Jan. 29, 2025 | 230.330 | 230.330 | 230.330 | 230.330 | 0.24% |
Jan. 28, 2025 | 229.780 | 229.780 | 229.780 | 229.780 | -0.11% |
Jan. 27, 2025 | 230.030 | 230.030 | 230.030 | 230.030 | -0.20% |
Jan. 24, 2025 | 230.500 | 230.500 | 230.500 | 230.500 | -0.06% |
Jan. 23, 2025 | 230.630 | 230.630 | 230.630 | 230.630 | 0.44% |
Jan. 22, 2025 | 229.630 | 229.630 | 229.630 | 229.630 | 0.02% |
Jan. 21, 2025 | 229.590 | 229.590 | 229.590 | 229.590 | 0.19% |
Jan. 20, 2025 | 229.160 | 229.160 | 229.160 | 229.160 | 0.33% |
Jan. 17, 2025 | 228.410 | 228.410 | 228.410 | 228.410 | 1.06% |
Jan. 16, 2025 | 226.020 | 226.020 | 226.020 | 226.020 | -0.15% |
Jan. 15, 2025 | 226.350 | 226.350 | 226.350 | 226.350 | -0.32% |
Jan. 14, 2025 | 227.080 | 227.080 | 227.080 | 227.080 | -0.45% |
Jan. 13, 2025 | 228.110 | 228.110 | 228.110 | 228.110 | -0.11% |
Jan. 10, 2025 | 228.370 | 228.370 | 228.370 | 228.370 | -0.18% |
Jan. 09, 2025 | 228.780 | 228.780 | 228.780 | 228.780 | -0.21% |
Jan. 08, 2025 | 229.260 | 229.260 | 229.260 | 229.260 | -0.39% |
Jan. 07, 2025 | 230.160 | 230.160 | 230.160 | 230.160 | -0.03% |
Tertinggi: 232.760 | Terendah: 226.020 | Perbezaan: 6.740 | Purata: 229.513 | Prbhn. %: 1.099 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan