![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 19,504.000 | 19,504.000 | 19,504.000 | 19,504.000 | 0.05% |
Feb. 14, 2025 | 19,494.000 | 19,494.000 | 19,494.000 | 19,494.000 | 0.66% |
Feb. 13, 2025 | 19,367.000 | 19,367.000 | 19,367.000 | 19,367.000 | 0.20% |
Feb. 12, 2025 | 19,329.000 | 19,329.000 | 19,329.000 | 19,329.000 | -0.24% |
Feb. 10, 2025 | 19,376.000 | 19,376.000 | 19,376.000 | 19,376.000 | -0.49% |
Feb. 07, 2025 | 19,472.000 | 19,472.000 | 19,472.000 | 19,472.000 | -0.02% |
Feb. 06, 2025 | 19,476.000 | 19,476.000 | 19,476.000 | 19,476.000 | 0.02% |
Feb. 05, 2025 | 19,473.000 | 19,473.000 | 19,473.000 | 19,473.000 | 0.43% |
Feb. 04, 2025 | 19,390.000 | 19,390.000 | 19,390.000 | 19,390.000 | -0.74% |
Feb. 03, 2025 | 19,534.000 | 19,534.000 | 19,534.000 | 19,534.000 | 0.28% |
Jan. 31, 2025 | 19,479.000 | 19,479.000 | 19,479.000 | 19,479.000 | -0.20% |
Jan. 30, 2025 | 19,519.000 | 19,519.000 | 19,519.000 | 19,519.000 | 0.58% |
Jan. 29, 2025 | 19,407.000 | 19,407.000 | 19,407.000 | 19,407.000 | -0.24% |
Jan. 28, 2025 | 19,454.000 | 19,454.000 | 19,454.000 | 19,454.000 | -0.19% |
Jan. 27, 2025 | 19,492.000 | 19,492.000 | 19,492.000 | 19,492.000 | -0.05% |
Jan. 24, 2025 | 19,501.000 | 19,501.000 | 19,501.000 | 19,501.000 | 0.61% |
Jan. 23, 2025 | 19,382.000 | 19,382.000 | 19,382.000 | 19,382.000 | 0.61% |
Jan. 22, 2025 | 19,264.000 | 19,264.000 | 19,264.000 | 19,264.000 | 0.09% |
Jan. 21, 2025 | 19,246.000 | 19,246.000 | 19,246.000 | 19,246.000 | 0.72% |
Jan. 20, 2025 | 19,109.000 | 19,109.000 | 19,109.000 | 19,109.000 | -0.23% |
Jan. 17, 2025 | 19,154.000 | 19,154.000 | 19,154.000 | 19,154.000 | 0.37% |
Tertinggi: 19,534.000 | Terendah: 19,109.000 | Perbezaan: 425.000 | Purata: 19,401.048 | Prbhn. %: 2.201 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan