![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | -0.20% |
Jun. 27, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.30% |
Jun. 26, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 0.08% |
Jun. 25, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 0.10% |
Jun. 24, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.19% |
Jun. 21, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.35% |
Jun. 13, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | 0.00% |
Jun. 12, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.19% |
Jun. 11, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.18% |
Jun. 10, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | 0.10% |
Jun. 07, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -0.62% |
Jun. 06, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.11% |
Jun. 05, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.06% |
Jun. 04, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.04% |
Jun. 03, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | -0.41% |
Jun. 28, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | -0.20% |
Jun. 27, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.30% |
Jun. 26, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 0.08% |
Jun. 25, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 0.10% |
Jun. 24, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.19% |
Jun. 21, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.35% |
Jun. 13, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | 0.00% |
Jun. 12, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.19% |
Jun. 11, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.18% |
Jun. 10, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | 0.10% |
Jun. 07, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -0.62% |
Jun. 06, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.11% |
Jun. 05, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.06% |
Jun. 04, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.04% |
Jun. 03, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | -0.02% |
Tertinggi: 2.278 | Terendah: 2.252 | Perbezaan: 0.025 | Purata: 2.264 | Prbhn. %: 0.390 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan