Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2024 | 498.180 | 498.180 | 498.180 | 498.180 | -0.25% |
Dis. 13, 2024 | 499.420 | 499.420 | 499.420 | 499.420 | -0.66% |
Dis. 12, 2024 | 502.720 | 502.720 | 502.720 | 502.720 | -0.13% |
Dis. 11, 2024 | 503.360 | 503.360 | 503.360 | 503.360 | -0.02% |
Dis. 10, 2024 | 503.440 | 503.440 | 503.440 | 503.440 | 0.05% |
Dis. 09, 2024 | 503.170 | 503.170 | 503.170 | 503.170 | -0.06% |
Dis. 06, 2024 | 503.480 | 503.480 | 503.480 | 503.480 | 0.39% |
Dis. 05, 2024 | 501.510 | 501.510 | 501.510 | 501.510 | -0.06% |
Dis. 04, 2024 | 501.820 | 501.820 | 501.820 | 501.820 | 0.16% |
Dis. 03, 2024 | 501.010 | 501.010 | 501.010 | 501.010 | -0.21% |
Dis. 02, 2024 | 502.040 | 502.040 | 502.040 | 502.040 | 0.45% |
Nov. 29, 2024 | 499.770 | 499.770 | 499.770 | 499.770 | 0.26% |
Nov. 28, 2024 | 498.470 | 498.470 | 498.470 | 498.470 | 0.08% |
Nov. 27, 2024 | 498.080 | 498.080 | 498.080 | 498.080 | -0.21% |
Nov. 26, 2024 | 499.120 | 499.120 | 499.120 | 499.120 | -0.08% |
Nov. 25, 2024 | 499.540 | 499.540 | 499.540 | 499.540 | 0.16% |
Nov. 22, 2024 | 498.750 | 498.750 | 498.750 | 498.750 | 0.30% |
Nov. 21, 2024 | 497.250 | 497.250 | 497.250 | 497.250 | 0.24% |
Nov. 20, 2024 | 496.070 | 496.070 | 496.070 | 496.070 | 0.23% |
Nov. 19, 2024 | 494.910 | 494.910 | 494.910 | 494.910 | 0.26% |
Nov. 18, 2024 | 493.630 | 493.630 | 493.630 | 493.630 | -0.09% |
Tertinggi: 503.480 | Terendah: 493.630 | Perbezaan: 9.850 | Purata: 499.797 | Prbhn. %: 0.832 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan