Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 24, 2025 | 554.180 | 554.180 | 554.180 | 554.180 | 0.09% |
Jan. 23, 2025 | 553.700 | 553.700 | 553.700 | 553.700 | 0.04% |
Jan. 22, 2025 | 553.490 | 553.490 | 553.490 | 553.490 | 0.03% |
Jan. 21, 2025 | 553.320 | 553.320 | 553.320 | 553.320 | 0.27% |
Jan. 20, 2025 | 551.820 | 551.820 | 551.820 | 551.820 | 0.11% |
Jan. 17, 2025 | 551.190 | 551.190 | 551.190 | 551.190 | 0.21% |
Jan. 16, 2025 | 550.020 | 550.020 | 550.020 | 550.020 | 0.56% |
Jan. 15, 2025 | 546.950 | 546.950 | 546.950 | 546.950 | 0.25% |
Jan. 14, 2025 | 545.560 | 545.560 | 545.560 | 545.560 | -0.14% |
Jan. 13, 2025 | 546.330 | 546.330 | 546.330 | 546.330 | -0.17% |
Jan. 10, 2025 | 547.270 | 547.270 | 547.270 | 547.270 | -0.12% |
Jan. 09, 2025 | 547.940 | 547.940 | 547.940 | 547.940 | -1.13% |
Jan. 24, 2025 | 554.180 | 554.180 | 554.180 | 554.180 | 0.09% |
Jan. 23, 2025 | 553.700 | 553.700 | 553.700 | 553.700 | 0.04% |
Jan. 22, 2025 | 553.490 | 553.490 | 553.490 | 553.490 | 0.03% |
Jan. 21, 2025 | 553.320 | 553.320 | 553.320 | 553.320 | 0.27% |
Jan. 20, 2025 | 551.820 | 551.820 | 551.820 | 551.820 | 0.11% |
Jan. 17, 2025 | 551.190 | 551.190 | 551.190 | 551.190 | 0.21% |
Jan. 16, 2025 | 550.020 | 550.020 | 550.020 | 550.020 | 0.56% |
Jan. 15, 2025 | 546.950 | 546.950 | 546.950 | 546.950 | 0.25% |
Jan. 14, 2025 | 545.560 | 545.560 | 545.560 | 545.560 | -0.14% |
Jan. 13, 2025 | 546.330 | 546.330 | 546.330 | 546.330 | -0.17% |
Jan. 10, 2025 | 547.270 | 547.270 | 547.270 | 547.270 | -0.12% |
Jan. 09, 2025 | 547.940 | 547.940 | 547.940 | 547.940 | 0.07% |
Jan. 08, 2025 | 547.570 | 547.570 | 547.570 | 547.570 | -0.04% |
Jan. 07, 2025 | 547.800 | 547.800 | 547.800 | 547.800 | 0.16% |
Jan. 06, 2025 | 546.910 | 546.910 | 546.910 | 546.910 | 0.18% |
Jan. 03, 2025 | 545.910 | 545.910 | 545.910 | 545.910 | 0.18% |
Dis. 31, 2024 | 544.930 | 544.930 | 544.930 | 544.930 | -0.05% |
Dis. 30, 2024 | 545.200 | 545.200 | 545.200 | 545.200 | 0.02% |
Tertinggi: 554.180 | Terendah: 544.930 | Perbezaan: 9.250 | Purata: 549.395 | Prbhn. %: 1.669 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan