![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 542.960 | 542.960 | 542.960 | 542.960 | -0.06% |
Jun. 26, 2024 | 543.270 | 543.270 | 543.270 | 543.270 | -0.12% |
Jun. 25, 2024 | 543.900 | 543.900 | 543.900 | 543.900 | 0.03% |
Jun. 24, 2024 | 543.710 | 543.710 | 543.710 | 543.710 | 0.11% |
Jun. 21, 2024 | 543.110 | 543.110 | 543.110 | 543.110 | 0.23% |
Jun. 20, 2024 | 541.890 | 541.890 | 541.890 | 541.890 | 0.19% |
Jun. 19, 2024 | 540.840 | 540.840 | 540.840 | 540.840 | 0.01% |
Jun. 18, 2024 | 540.780 | 540.780 | 540.780 | 540.780 | -0.16% |
Jun. 17, 2024 | 541.620 | 541.620 | 541.620 | 541.620 | 0.02% |
Jun. 14, 2024 | 541.490 | 541.490 | 541.490 | 541.490 | -0.47% |
Jun. 13, 2024 | 544.030 | 544.030 | 544.030 | 544.030 | 0.13% |
Jun. 12, 2024 | 543.330 | 543.330 | 543.330 | 543.330 | 0.06% |
Jun. 11, 2024 | 543.020 | 543.020 | 543.020 | 543.020 | -0.06% |
Jun. 10, 2024 | 543.370 | 543.370 | 543.370 | 543.370 | -0.30% |
Jun. 07, 2024 | 545.000 | 545.000 | 545.000 | 545.000 | 0.07% |
Jun. 06, 2024 | 544.600 | 544.600 | 544.600 | 544.600 | 0.16% |
Jun. 05, 2024 | 543.750 | 543.750 | 543.750 | 543.750 | 0.03% |
Jun. 04, 2024 | 543.570 | 543.570 | 543.570 | 543.570 | -0.24% |
Jun. 03, 2024 | 544.860 | 544.860 | 544.860 | 544.860 | -0.01% |
Mei 31, 2024 | 544.930 | 544.930 | 544.930 | 544.930 | -0.00% |
Mei 30, 2024 | 544.950 | 544.950 | 544.950 | 544.950 | -0.23% |
Tertinggi: 545.000 | Terendah: 540.780 | Perbezaan: 4.220 | Purata: 543.285 | Prbhn. %: -0.595 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan