Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -0.09% |
Dis. 17, 2024 | 19.479 | 19.479 | 19.479 | 19.479 | -0.22% |
Dis. 16, 2024 | 19.522 | 19.522 | 19.522 | 19.522 | -0.16% |
Dis. 13, 2024 | 19.552 | 19.552 | 19.552 | 19.552 | -0.31% |
Dis. 12, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | -0.09% |
Dis. 11, 2024 | 19.632 | 19.632 | 19.632 | 19.632 | 0.23% |
Dis. 10, 2024 | 19.587 | 19.587 | 19.587 | 19.587 | -0.01% |
Dis. 09, 2024 | 19.588 | 19.588 | 19.588 | 19.588 | 0.07% |
Dis. 06, 2024 | 19.574 | 19.574 | 19.574 | 19.574 | 0.16% |
Dis. 05, 2024 | 19.544 | 19.544 | 19.544 | 19.544 | -0.14% |
Dis. 04, 2024 | 19.572 | 19.572 | 19.572 | 19.572 | 0.20% |
Dis. 03, 2024 | 19.534 | 19.534 | 19.534 | 19.534 | 0.38% |
Dis. 18, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -0.09% |
Dis. 17, 2024 | 19.479 | 19.479 | 19.479 | 19.479 | -0.22% |
Dis. 16, 2024 | 19.522 | 19.522 | 19.522 | 19.522 | -0.16% |
Dis. 13, 2024 | 19.552 | 19.552 | 19.552 | 19.552 | -0.31% |
Dis. 12, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | -0.09% |
Dis. 11, 2024 | 19.632 | 19.632 | 19.632 | 19.632 | 0.23% |
Dis. 10, 2024 | 19.587 | 19.587 | 19.587 | 19.587 | -0.01% |
Dis. 09, 2024 | 19.588 | 19.588 | 19.588 | 19.588 | 0.07% |
Dis. 06, 2024 | 19.574 | 19.574 | 19.574 | 19.574 | 0.16% |
Dis. 05, 2024 | 19.544 | 19.544 | 19.544 | 19.544 | -0.14% |
Dis. 04, 2024 | 19.572 | 19.572 | 19.572 | 19.572 | 0.20% |
Dis. 03, 2024 | 19.534 | 19.534 | 19.534 | 19.534 | 0.08% |
Dis. 02, 2024 | 19.518 | 19.518 | 19.518 | 19.518 | 0.32% |
Nov. 29, 2024 | 19.455 | 19.455 | 19.455 | 19.455 | 0.18% |
Nov. 28, 2024 | 19.419 | 19.419 | 19.419 | 19.419 | 0.04% |
Nov. 27, 2024 | 19.411 | 19.411 | 19.411 | 19.411 | -0.20% |
Nov. 26, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | -0.16% |
Nov. 25, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | -0.09% |
Tertinggi: 19.632 | Terendah: 19.411 | Perbezaan: 0.220 | Purata: 19.535 | Prbhn. %: -0.201 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan