
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 24.370 | 24.370 | 24.370 | 24.370 | 0.04% |
Mac 13, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | 0.00% |
Mac 12, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | -0.37% |
Mac 11, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 0.04% |
Mac 10, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 0.04% |
Mac 07, 2025 | 24.430 | 24.430 | 24.430 | 24.430 | -0.41% |
Mac 06, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | -0.93% |
Mac 05, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | -0.12% |
Mac 04, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | -0.32% |
Mac 03, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | 0.08% |
Feb. 28, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | 0.16% |
Feb. 27, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | 0.12% |
Feb. 26, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | 0.00% |
Feb. 25, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | -0.04% |
Feb. 24, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 0.24% |
Feb. 21, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | -0.04% |
Feb. 20, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | 0.00% |
Feb. 19, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | -0.04% |
Feb. 18, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | -0.04% |
Feb. 17, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | 0.00% |
Tertinggi: 24.870 | Terendah: 24.360 | Perbezaan: 0.510 | Purata: 24.655 | Prbhn. %: -1.575 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan