Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | 0.08% |
Jun. 25, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | -0.04% |
Jun. 24, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 0.12% |
Jun. 21, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.00% |
Jun. 20, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | -0.04% |
Jun. 19, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | 0.16% |
Jun. 18, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | -0.29% |
Jun. 17, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | 0.29% |
Jun. 14, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.20% |
Jun. 13, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.16% |
Jun. 12, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | 0.04% |
Jun. 11, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | 0.00% |
Jun. 10, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.08% |
Jun. 07, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.12% |
Jun. 06, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.16% |
Jun. 05, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | 0.04% |
Jun. 04, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | 0.33% |
Jun. 03, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.00% |
Mei 31, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | -0.08% |
Mei 29, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.08% |
Mei 28, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.08% |
Mei 27, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 0.00% |
Tertinggi: 24.540 | Terendah: 24.290 | Perbezaan: 0.250 | Purata: 24.419 | Prbhn. %: 0.946 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan