![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 1.15% |
Jul. 04, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | 1.33% |
Jul. 03, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 1.31% |
Jul. 02, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | -0.17% |
Jul. 01, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | 0.52% |
Jun. 28, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 1.64% |
Jun. 27, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | -0.75% |
Jun. 26, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | 0.93% |
Jun. 25, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | 0.36% |
Jun. 24, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | -1.63% |
Jun. 21, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | -0.83% |
Jun. 20, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 1.50% |
Jun. 19, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 0.22% |
Jun. 18, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 1.44% |
Jun. 17, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 0.09% |
Jun. 14, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 1.09% |
Jun. 13, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.64% |
Jun. 12, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 2.10% |
Jun. 11, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -1.61% |
Jun. 07, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.65% |
Jun. 06, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 0.28% |
Tertinggi: 23.840 | Terendah: 21.390 | Perbezaan: 2.450 | Purata: 22.545 | Prbhn. %: 10.678 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan