Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 191.250 | 191.250 | 191.250 | 191.250 | 0.08% |
Dis. 27, 2024 | 191.100 | 191.100 | 191.100 | 191.100 | 0.80% |
Dis. 23, 2024 | 189.580 | 189.580 | 189.580 | 189.580 | -0.47% |
Dis. 20, 2024 | 190.480 | 190.480 | 190.480 | 190.480 | -1.60% |
Dis. 19, 2024 | 193.570 | 193.570 | 193.570 | 193.570 | -0.24% |
Dis. 18, 2024 | 194.040 | 194.040 | 194.040 | 194.040 | -0.25% |
Dis. 17, 2024 | 194.530 | 194.530 | 194.530 | 194.530 | -0.43% |
Dis. 16, 2024 | 195.370 | 195.370 | 195.370 | 195.370 | -0.54% |
Dis. 13, 2024 | 196.430 | 196.430 | 196.430 | 196.430 | 0.18% |
Dis. 12, 2024 | 196.080 | 196.080 | 196.080 | 196.080 | 0.21% |
Dis. 11, 2024 | 195.660 | 195.660 | 195.660 | 195.660 | -0.11% |
Dis. 10, 2024 | 195.870 | 195.870 | 195.870 | 195.870 | 2.42% |
Dis. 30, 2024 | 191.250 | 191.250 | 191.250 | 191.250 | 0.08% |
Dis. 27, 2024 | 191.100 | 191.100 | 191.100 | 191.100 | 0.80% |
Dis. 23, 2024 | 189.580 | 189.580 | 189.580 | 189.580 | -0.47% |
Dis. 20, 2024 | 190.480 | 190.480 | 190.480 | 190.480 | -1.60% |
Dis. 19, 2024 | 193.570 | 193.570 | 193.570 | 193.570 | -0.24% |
Dis. 18, 2024 | 194.040 | 194.040 | 194.040 | 194.040 | -0.25% |
Dis. 17, 2024 | 194.530 | 194.530 | 194.530 | 194.530 | -0.43% |
Dis. 16, 2024 | 195.370 | 195.370 | 195.370 | 195.370 | -0.54% |
Dis. 13, 2024 | 196.430 | 196.430 | 196.430 | 196.430 | 0.18% |
Dis. 12, 2024 | 196.080 | 196.080 | 196.080 | 196.080 | 0.21% |
Dis. 11, 2024 | 195.660 | 195.660 | 195.660 | 195.660 | -0.11% |
Dis. 10, 2024 | 195.870 | 195.870 | 195.870 | 195.870 | -0.10% |
Dis. 09, 2024 | 196.070 | 196.070 | 196.070 | 196.070 | -0.05% |
Dis. 06, 2024 | 196.160 | 196.160 | 196.160 | 196.160 | -0.19% |
Dis. 05, 2024 | 196.540 | 196.540 | 196.540 | 196.540 | 0.47% |
Dis. 04, 2024 | 195.630 | 195.630 | 195.630 | 195.630 | -0.11% |
Dis. 03, 2024 | 195.840 | 195.840 | 195.840 | 195.840 | 0.85% |
Dis. 02, 2024 | 194.180 | 194.180 | 194.180 | 194.180 | 0.20% |
Tertinggi: 196.540 | Terendah: 189.580 | Perbezaan: 6.960 | Purata: 194.078 | Prbhn. %: -1.316 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan