Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 183.940 | 183.940 | 183.940 | 183.940 | 0.79% |
Mei 07, 2024 | 182.490 | 182.490 | 182.490 | 182.490 | 0.32% |
Mei 06, 2024 | 181.900 | 181.900 | 181.900 | 181.900 | 0.46% |
Mei 03, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | -0.31% |
Mei 02, 2024 | 181.640 | 181.640 | 181.640 | 181.640 | -0.24% |
Apr. 30, 2024 | 182.070 | 182.070 | 182.070 | 182.070 | 0.40% |
Apr. 29, 2024 | 181.350 | 181.350 | 181.350 | 181.350 | 1.04% |
Apr. 26, 2024 | 179.490 | 179.490 | 179.490 | 179.490 | -0.87% |
Apr. 25, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | 0.57% |
Apr. 24, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | 0.68% |
Apr. 23, 2024 | 178.840 | 178.840 | 178.840 | 178.840 | 0.17% |
Apr. 22, 2024 | 178.540 | 178.540 | 178.540 | 178.540 | -0.73% |
Apr. 19, 2024 | 179.850 | 179.850 | 179.850 | 179.850 | -0.35% |
Apr. 18, 2024 | 180.480 | 180.480 | 180.480 | 180.480 | -0.34% |
Apr. 17, 2024 | 181.100 | 181.100 | 181.100 | 181.100 | -1.43% |
Apr. 16, 2024 | 183.730 | 183.730 | 183.730 | 183.730 | -0.38% |
Apr. 15, 2024 | 184.430 | 184.430 | 184.430 | 184.430 | 0.44% |
Apr. 12, 2024 | 183.620 | 183.620 | 183.620 | 183.620 | -0.02% |
Apr. 11, 2024 | 183.650 | 183.650 | 183.650 | 183.650 | 0.32% |
Apr. 10, 2024 | 183.060 | 183.060 | 183.060 | 183.060 | -0.08% |
Apr. 09, 2024 | 183.210 | 183.210 | 183.210 | 183.210 | 0.38% |
Tertinggi: 184.430 | Terendah: 178.540 | Perbezaan: 5.890 | Purata: 181.694 | Prbhn. %: 0.784 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan