Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 17, 2025 | 4,956.440 | 4,956.440 | 5,015.820 | 4,956.440 | -1.18% |
| Dis. 16, 2025 | 5,015.820 | 5,015.820 | 5,026.940 | 5,015.820 | -0.22% |
| Dis. 15, 2025 | 5,026.940 | 5,026.940 | 5,036.510 | 5,026.940 | -0.19% |
| Dis. 12, 2025 | 5,036.510 | 5,036.510 | 5,092.300 | 5,036.510 | -1.10% |
| Dis. 11, 2025 | 5,092.300 | 5,092.300 | 5,092.300 | 5,092.300 | 0.21% |
| Dis. 10, 2025 | 5,081.700 | 5,081.700 | 5,081.700 | 5,047.940 | 0.67% |
| Dis. 09, 2025 | 5,047.940 | 5,047.940 | 5,053.140 | 5,047.940 | -0.10% |
| Dis. 08, 2025 | 5,053.140 | 5,053.140 | 5,070.750 | 5,053.140 | -0.35% |
| Dis. 05, 2025 | 5,070.750 | 5,070.750 | 5,070.750 | 5,061.600 | 0.18% |
| Dis. 04, 2025 | 5,061.600 | 5,061.600 | 5,061.600 | 5,061.600 | 0.11% |
| Dis. 03, 2025 | 5,055.820 | 5,055.820 | 5,055.820 | 5,055.820 | 0.34% |
| Dis. 02, 2025 | 5,038.910 | 5,038.910 | 5,038.910 | 5,025.250 | 0.27% |
| Dis. 01, 2025 | 5,025.250 | 5,025.250 | 5,051.070 | 5,025.250 | -0.51% |
| Nov. 28, 2025 | 5,051.070 | 5,051.070 | 5,051.070 | 5,051.070 | 0.57% |
| Nov. 26, 2025 | 5,022.210 | 5,022.210 | 5,022.210 | 5,022.210 | 0.68% |
| Nov. 25, 2025 | 4,988.490 | 4,988.490 | 4,988.490 | 4,942.660 | 0.93% |
| Nov. 24, 2025 | 4,942.660 | 4,942.660 | 4,942.660 | 4,867.180 | 1.55% |
| Nov. 21, 2025 | 4,867.180 | 4,867.180 | 4,867.180 | 4,867.180 | 0.98% |
| Nov. 20, 2025 | 4,820.160 | 4,820.160 | 4,820.160 | 4,820.160 | -1.58% |
| Nov. 19, 2025 | 4,897.770 | 4,897.770 | 4,897.770 | 4,897.770 | 0.37% |
| Tertinggi: 5,092.300 | Terendah: 4,820.160 | Perbezaan: 272.140 | Purata: 5,007.633 | Prbhn. %: 1.572 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan