Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 10, 2024 | 1,050.430 | 1,050.430 | 1,050.430 | 1,050.430 | 0.32% |
Sep. 09, 2024 | 1,047.080 | 1,047.080 | 1,047.080 | 1,047.080 | -0.05% |
Sep. 06, 2024 | 1,047.580 | 1,047.580 | 1,047.580 | 1,047.580 | 0.35% |
Sep. 05, 2024 | 1,043.890 | 1,043.890 | 1,043.890 | 1,043.890 | -0.11% |
Sep. 04, 2024 | 1,045.040 | 1,045.040 | 1,045.040 | 1,045.040 | -0.08% |
Sep. 03, 2024 | 1,045.850 | 1,045.850 | 1,045.850 | 1,045.850 | 0.77% |
Sep. 02, 2024 | 1,037.830 | 1,037.830 | 1,037.830 | 1,037.830 | -0.51% |
Ogos 30, 2024 | 1,043.120 | 1,043.120 | 1,043.120 | 1,043.120 | 0.03% |
Ogos 29, 2024 | 1,042.850 | 1,042.850 | 1,042.850 | 1,042.850 | -0.29% |
Ogos 28, 2024 | 1,045.910 | 1,045.910 | 1,045.910 | 1,045.910 | 0.66% |
Ogos 27, 2024 | 1,039.060 | 1,039.060 | 1,039.060 | 1,039.060 | 0.25% |
Ogos 26, 2024 | 1,036.520 | 1,036.520 | 1,036.520 | 1,036.520 | 0.10% |
Ogos 23, 2024 | 1,035.460 | 1,035.460 | 1,035.460 | 1,035.460 | -0.07% |
Ogos 22, 2024 | 1,036.190 | 1,036.190 | 1,036.190 | 1,036.190 | -0.05% |
Ogos 21, 2024 | 1,036.750 | 1,036.750 | 1,036.750 | 1,036.750 | 0.27% |
Ogos 20, 2024 | 1,033.910 | 1,033.910 | 1,033.910 | 1,033.910 | 0.53% |
Ogos 19, 2024 | 1,028.420 | 1,028.420 | 1,028.420 | 1,028.420 | 0.08% |
Ogos 16, 2024 | 1,027.610 | 1,027.610 | 1,027.610 | 1,027.610 | 0.40% |
Ogos 15, 2024 | 1,023.520 | 1,023.520 | 1,023.520 | 1,023.520 | -0.72% |
Ogos 14, 2024 | 1,030.910 | 1,030.910 | 1,030.910 | 1,030.910 | -0.47% |
Ogos 13, 2024 | 1,035.730 | 1,035.730 | 1,035.730 | 1,035.730 | 0.34% |
Ogos 12, 2024 | 1,032.210 | 1,032.210 | 1,032.210 | 1,032.210 | -0.35% |
Ogos 09, 2024 | 1,035.830 | 1,035.830 | 1,035.830 | 1,035.830 | -0.09% |
Ogos 08, 2024 | 1,036.750 | 1,036.750 | 1,036.750 | 1,036.750 | 0.33% |
Ogos 07, 2024 | 1,033.340 | 1,033.340 | 1,033.340 | 1,033.340 | -1.84% |
Ogos 06, 2024 | 1,052.700 | 1,052.700 | 1,052.700 | 1,052.700 | -0.16% |
Ogos 05, 2024 | 1,054.360 | 1,054.360 | 1,054.360 | 1,054.360 | 0.80% |
Ogos 02, 2024 | 1,046.010 | 1,046.010 | 1,046.010 | 1,046.010 | 2.01% |
Jul. 31, 2024 | 1,025.390 | 1,025.390 | 1,025.390 | 1,025.390 | 0.76% |
Jul. 30, 2024 | 1,017.620 | 1,017.620 | 1,017.620 | 1,017.620 | -3.12% |
Tertinggi: 1,054.360 | Terendah: 1,017.620 | Perbezaan: 36.740 | Purata: 1,038.262 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan