Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 949.070 | 949.070 | 949.070 | 949.070 | 0.26% |
Apr. 26, 2024 | 946.630 | 946.630 | 946.630 | 946.630 | 0.38% |
Apr. 25, 2024 | 943.050 | 943.050 | 943.050 | 943.050 | -0.09% |
Apr. 24, 2024 | 943.890 | 943.890 | 943.890 | 943.890 | -0.25% |
Apr. 23, 2024 | 946.210 | 946.210 | 946.210 | 946.210 | 0.10% |
Apr. 22, 2024 | 945.310 | 945.310 | 945.310 | 945.310 | 0.15% |
Apr. 19, 2024 | 943.860 | 943.860 | 943.860 | 943.860 | -0.11% |
Apr. 18, 2024 | 944.900 | 944.900 | 944.900 | 944.900 | 0.00% |
Apr. 17, 2024 | 944.890 | 944.890 | 944.890 | 944.890 | 0.16% |
Apr. 16, 2024 | 943.360 | 943.360 | 943.360 | 943.360 | -0.67% |
Apr. 15, 2024 | 949.730 | 949.730 | 949.730 | 949.730 | -0.18% |
Apr. 12, 2024 | 951.490 | 951.490 | 951.490 | 951.490 | 0.34% |
Apr. 11, 2024 | 948.260 | 948.260 | 948.260 | 948.260 | -0.27% |
Apr. 10, 2024 | 950.820 | 950.820 | 950.820 | 950.820 | -0.02% |
Apr. 09, 2024 | 951.040 | 951.040 | 951.040 | 951.040 | 0.25% |
Apr. 08, 2024 | 948.690 | 948.690 | 948.690 | 948.690 | -0.11% |
Apr. 05, 2024 | 949.730 | 949.730 | 949.730 | 949.730 | -0.05% |
Apr. 04, 2024 | 950.230 | 950.230 | 950.230 | 950.230 | 0.28% |
Apr. 03, 2024 | 947.590 | 947.590 | 947.590 | 947.590 | -0.14% |
Tertinggi: 951.490 | Terendah: 943.050 | Perbezaan: 8.440 | Purata: 947.303 | Prbhn. %: 0.014 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan