![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 960.060 | 960.060 | 960.060 | 960.060 | 0.21% |
Jun. 26, 2024 | 958.030 | 958.030 | 958.030 | 958.030 | -0.17% |
Jun. 25, 2024 | 959.640 | 959.640 | 959.640 | 959.640 | 0.00% |
Jun. 24, 2024 | 959.600 | 959.600 | 959.600 | 959.600 | 0.27% |
Jun. 21, 2024 | 957.000 | 957.000 | 957.000 | 957.000 | 0.27% |
Jun. 20, 2024 | 954.420 | 954.420 | 954.420 | 954.420 | 0.42% |
Jun. 18, 2024 | 950.450 | 950.450 | 950.450 | 950.450 | -0.47% |
Jun. 17, 2024 | 954.980 | 954.980 | 954.980 | 954.980 | -0.10% |
Jun. 14, 2024 | 955.960 | 955.960 | 955.960 | 955.960 | -0.52% |
Jun. 13, 2024 | 960.920 | 960.920 | 960.920 | 960.920 | 0.49% |
Jun. 12, 2024 | 956.220 | 956.220 | 956.220 | 956.220 | -0.15% |
Jun. 11, 2024 | 957.680 | 957.680 | 957.680 | 957.680 | -0.25% |
Jun. 27, 2024 | 960.060 | 960.060 | 960.060 | 960.060 | 0.21% |
Jun. 26, 2024 | 958.030 | 958.030 | 958.030 | 958.030 | -0.17% |
Jun. 25, 2024 | 959.640 | 959.640 | 959.640 | 959.640 | 0.00% |
Jun. 24, 2024 | 959.600 | 959.600 | 959.600 | 959.600 | 0.27% |
Jun. 21, 2024 | 957.000 | 957.000 | 957.000 | 957.000 | 0.27% |
Jun. 20, 2024 | 954.420 | 954.420 | 954.420 | 954.420 | 0.42% |
Jun. 18, 2024 | 950.450 | 950.450 | 950.450 | 950.450 | -0.47% |
Jun. 17, 2024 | 954.980 | 954.980 | 954.980 | 954.980 | -0.10% |
Jun. 14, 2024 | 955.960 | 955.960 | 955.960 | 955.960 | -0.52% |
Jun. 13, 2024 | 960.920 | 960.920 | 960.920 | 960.920 | 0.49% |
Jun. 12, 2024 | 956.220 | 956.220 | 956.220 | 956.220 | -0.15% |
Jun. 11, 2024 | 957.680 | 957.680 | 957.680 | 957.680 | 0.50% |
Jun. 10, 2024 | 952.870 | 952.870 | 952.870 | 952.870 | -0.28% |
Jun. 07, 2024 | 955.520 | 955.520 | 955.520 | 955.520 | -0.29% |
Jun. 06, 2024 | 958.290 | 958.290 | 958.290 | 958.290 | -0.33% |
Jun. 05, 2024 | 961.420 | 961.420 | 961.420 | 961.420 | 0.63% |
Jun. 04, 2024 | 955.430 | 955.430 | 955.430 | 955.430 | -0.38% |
Jun. 03, 2024 | 959.100 | 959.100 | 959.100 | 959.100 | -0.07% |
Tertinggi: 961.420 | Terendah: 950.450 | Perbezaan: 10.970 | Purata: 957.085 | Prbhn. %: 0.028 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan