Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 952.740 | 952.740 | 952.740 | 952.740 | -0.27% |
Mei 07, 2024 | 955.330 | 955.330 | 955.330 | 955.330 | 0.37% |
Mei 06, 2024 | 951.780 | 951.780 | 951.780 | 951.780 | 0.21% |
Mei 03, 2024 | 949.830 | 949.830 | 949.830 | 949.830 | 0.29% |
Mei 02, 2024 | 947.060 | 947.060 | 947.060 | 947.060 | 0.26% |
Apr. 30, 2024 | 944.640 | 944.640 | 944.640 | 944.640 | -0.47% |
Apr. 29, 2024 | 949.080 | 949.080 | 949.080 | 949.080 | 0.48% |
Apr. 26, 2024 | 944.520 | 944.520 | 944.520 | 944.520 | 0.43% |
Apr. 25, 2024 | 940.500 | 940.500 | 940.500 | 940.500 | -0.24% |
Apr. 24, 2024 | 942.770 | 942.770 | 942.770 | 942.770 | -0.65% |
Apr. 23, 2024 | 948.920 | 948.920 | 948.920 | 948.920 | -0.04% |
Apr. 22, 2024 | 949.330 | 949.330 | 949.330 | 949.330 | 0.27% |
Apr. 19, 2024 | 946.800 | 946.800 | 946.800 | 946.800 | -0.62% |
Mei 08, 2024 | 952.740 | 952.740 | 952.740 | 952.740 | -0.27% |
Mei 07, 2024 | 955.330 | 955.330 | 955.330 | 955.330 | 0.37% |
Mei 06, 2024 | 951.780 | 951.780 | 951.780 | 951.780 | 0.21% |
Mei 03, 2024 | 949.830 | 949.830 | 949.830 | 949.830 | 0.29% |
Mei 02, 2024 | 947.060 | 947.060 | 947.060 | 947.060 | 0.26% |
Apr. 30, 2024 | 944.640 | 944.640 | 944.640 | 944.640 | -0.47% |
Apr. 29, 2024 | 949.080 | 949.080 | 949.080 | 949.080 | 0.48% |
Apr. 26, 2024 | 944.520 | 944.520 | 944.520 | 944.520 | 0.43% |
Apr. 25, 2024 | 940.500 | 940.500 | 940.500 | 940.500 | -0.24% |
Apr. 24, 2024 | 942.770 | 942.770 | 942.770 | 942.770 | -0.65% |
Apr. 23, 2024 | 948.920 | 948.920 | 948.920 | 948.920 | -0.04% |
Apr. 22, 2024 | 949.330 | 949.330 | 949.330 | 949.330 | 0.27% |
Apr. 19, 2024 | 946.800 | 946.800 | 946.800 | 946.800 | -0.12% |
Apr. 18, 2024 | 947.920 | 947.920 | 947.920 | 947.920 | -0.11% |
Apr. 17, 2024 | 948.960 | 948.960 | 948.960 | 948.960 | 0.20% |
Apr. 16, 2024 | 947.040 | 947.040 | 947.040 | 947.040 | -1.14% |
Apr. 15, 2024 | 957.930 | 957.930 | 957.930 | 957.930 | -0.59% |
Tertinggi: 957.930 | Terendah: 940.500 | Perbezaan: 17.430 | Purata: 948.282 | Prbhn. %: -1.124 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan