![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 984.340 | 984.340 | 984.340 | 984.340 | 0.56% |
Feb. 12, 2025 | 978.900 | 978.900 | 978.900 | 978.900 | -0.28% |
Feb. 11, 2025 | 981.600 | 981.600 | 981.600 | 981.600 | -0.56% |
Feb. 10, 2025 | 987.160 | 987.160 | 987.160 | 987.160 | 0.15% |
Feb. 07, 2025 | 985.680 | 985.680 | 985.680 | 985.680 | -0.16% |
Feb. 06, 2025 | 987.260 | 987.260 | 987.260 | 987.260 | -0.03% |
Feb. 05, 2025 | 987.570 | 987.570 | 987.570 | 987.570 | 0.35% |
Feb. 04, 2025 | 984.160 | 984.160 | 984.160 | 984.160 | -0.08% |
Feb. 03, 2025 | 984.910 | 984.910 | 984.910 | 984.910 | 0.56% |
Jan. 31, 2025 | 979.400 | 979.400 | 979.400 | 979.400 | 0.40% |
Jan. 30, 2025 | 975.500 | 975.500 | 975.500 | 975.500 | 0.34% |
Jan. 29, 2025 | 972.160 | 972.160 | 972.160 | 972.160 | -0.08% |
Jan. 28, 2025 | 972.970 | 972.970 | 972.970 | 972.970 | -0.07% |
Jan. 27, 2025 | 973.620 | 973.620 | 973.620 | 973.620 | 0.21% |
Jan. 24, 2025 | 971.540 | 971.540 | 971.540 | 971.540 | -0.10% |
Jan. 23, 2025 | 972.560 | 972.560 | 972.560 | 972.560 | -0.27% |
Jan. 22, 2025 | 975.240 | 975.240 | 975.240 | 975.240 | 0.02% |
Jan. 21, 2025 | 975.050 | 975.050 | 975.050 | 975.050 | 0.12% |
Jan. 20, 2025 | 973.880 | 973.880 | 973.880 | 973.880 | 0.07% |
Jan. 17, 2025 | 973.190 | 973.190 | 973.190 | 973.190 | 0.22% |
Jan. 16, 2025 | 971.030 | 971.030 | 971.030 | 971.030 | 0.06% |
Tertinggi: 987.570 | Terendah: 971.030 | Perbezaan: 16.540 | Purata: 978.463 | Prbhn. %: 1.429 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan