Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 964.600 | 964.600 | 964.600 | 964.600 | 0.05% |
Mei 07, 2024 | 964.100 | 964.100 | 964.100 | 964.100 | 0.88% |
Mei 03, 2024 | 955.690 | 955.690 | 955.690 | 955.690 | 0.49% |
Mei 02, 2024 | 951.000 | 951.000 | 951.000 | 951.000 | 0.41% |
Apr. 30, 2024 | 947.110 | 947.110 | 947.110 | 947.110 | -0.51% |
Apr. 29, 2024 | 951.920 | 951.920 | 951.920 | 951.920 | 0.32% |
Apr. 26, 2024 | 948.900 | 948.900 | 948.900 | 948.900 | 0.32% |
Apr. 25, 2024 | 945.860 | 945.860 | 945.860 | 945.860 | -0.21% |
Apr. 24, 2024 | 947.810 | 947.810 | 947.810 | 947.810 | -0.55% |
Apr. 23, 2024 | 953.070 | 953.070 | 953.070 | 953.070 | -0.36% |
Apr. 22, 2024 | 956.480 | 956.480 | 956.480 | 956.480 | 0.40% |
Apr. 19, 2024 | 952.650 | 952.650 | 952.650 | 952.650 | -1.24% |
Mei 08, 2024 | 964.600 | 964.600 | 964.600 | 964.600 | 0.05% |
Mei 07, 2024 | 964.100 | 964.100 | 964.100 | 964.100 | 0.88% |
Mei 03, 2024 | 955.690 | 955.690 | 955.690 | 955.690 | 0.49% |
Mei 02, 2024 | 951.000 | 951.000 | 951.000 | 951.000 | 0.41% |
Apr. 30, 2024 | 947.110 | 947.110 | 947.110 | 947.110 | -0.51% |
Apr. 29, 2024 | 951.920 | 951.920 | 951.920 | 951.920 | 0.32% |
Apr. 26, 2024 | 948.900 | 948.900 | 948.900 | 948.900 | 0.32% |
Apr. 25, 2024 | 945.860 | 945.860 | 945.860 | 945.860 | -0.21% |
Apr. 24, 2024 | 947.810 | 947.810 | 947.810 | 947.810 | -0.55% |
Apr. 23, 2024 | 953.070 | 953.070 | 953.070 | 953.070 | -0.36% |
Apr. 22, 2024 | 956.480 | 956.480 | 956.480 | 956.480 | 0.40% |
Apr. 19, 2024 | 952.650 | 952.650 | 952.650 | 952.650 | 0.07% |
Apr. 18, 2024 | 951.970 | 951.970 | 951.970 | 951.970 | 0.11% |
Apr. 17, 2024 | 950.940 | 950.940 | 950.940 | 950.940 | 0.23% |
Apr. 16, 2024 | 948.770 | 948.770 | 948.770 | 948.770 | -1.43% |
Apr. 15, 2024 | 962.570 | 962.570 | 962.570 | 962.570 | -0.83% |
Apr. 12, 2024 | 970.670 | 970.670 | 970.670 | 970.670 | 0.66% |
Apr. 11, 2024 | 964.330 | 964.330 | 964.330 | 964.330 | -0.68% |
Tertinggi: 970.670 | Terendah: 945.860 | Perbezaan: 24.810 | Purata: 954.254 | Prbhn. %: -0.649 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan