
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | 0.44% |
Mac 06, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -0.07% |
Feb. 28, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | -1.16% |
Feb. 27, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | -0.40% |
Feb. 26, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | -0.73% |
Feb. 25, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | 0.39% |
Feb. 24, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | -1.37% |
Feb. 21, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | -0.12% |
Feb. 20, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | 0.00% |
Feb. 19, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | -0.71% |
Feb. 18, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | -0.21% |
Feb. 17, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 0.11% |
Feb. 14, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | 1.91% |
Feb. 13, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 0.59% |
Feb. 12, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | -1.01% |
Feb. 11, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | 0.99% |
Feb. 10, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.16% |
Feb. 07, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | 1.28% |
Mac 07, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | 0.44% |
Mac 06, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -0.07% |
Feb. 28, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | -1.16% |
Feb. 27, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | -0.40% |
Feb. 26, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | -0.73% |
Feb. 25, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | 0.39% |
Feb. 24, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | -1.37% |
Feb. 21, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | -0.12% |
Feb. 20, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | 0.00% |
Feb. 19, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | -0.71% |
Feb. 18, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | -0.21% |
Feb. 17, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 0.11% |
Tertinggi: 1.868 | Terendah: 1.787 | Perbezaan: 0.081 | Purata: 1.829 | Prbhn. %: -3.793 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan