![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 20.975 | 20.975 | 20.975 | 20.975 | 0.23% |
Jun. 24, 2024 | 20.926 | 20.926 | 20.926 | 20.926 | 0.82% |
Jun. 21, 2024 | 20.756 | 20.756 | 20.756 | 20.756 | 1.06% |
Jun. 20, 2024 | 20.538 | 20.538 | 20.538 | 20.538 | -0.32% |
Jun. 19, 2024 | 20.603 | 20.603 | 20.603 | 20.603 | 0.25% |
Jun. 18, 2024 | 20.551 | 20.551 | 20.551 | 20.551 | 0.00% |
Jun. 17, 2024 | 20.551 | 20.551 | 20.551 | 20.551 | -0.50% |
Jun. 14, 2024 | 20.654 | 20.654 | 20.654 | 20.654 | 0.16% |
Jun. 13, 2024 | 20.622 | 20.622 | 20.622 | 20.622 | -0.37% |
Jun. 12, 2024 | 20.698 | 20.698 | 20.698 | 20.698 | -0.92% |
Jun. 11, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 0.60% |
Jun. 10, 2024 | 20.765 | 20.765 | 20.765 | 20.765 | -0.34% |
Jun. 07, 2024 | 20.835 | 20.835 | 20.835 | 20.835 | -1.21% |
Jun. 06, 2024 | 21.091 | 21.091 | 21.091 | 21.091 | 0.84% |
Jun. 05, 2024 | 20.916 | 20.916 | 20.916 | 20.916 | 0.11% |
Jun. 04, 2024 | 20.893 | 20.893 | 20.893 | 20.893 | -0.29% |
Jun. 03, 2024 | 20.953 | 20.953 | 20.953 | 20.953 | 0.48% |
Mei 31, 2024 | 20.852 | 20.852 | 20.852 | 20.852 | -0.45% |
Mei 29, 2024 | 20.947 | 20.947 | 20.947 | 20.947 | -0.54% |
Mei 28, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.26% |
Tertinggi: 21.091 | Terendah: 20.538 | Perbezaan: 0.554 | Purata: 20.804 | Prbhn. %: -0.660 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan