![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 8.812 | 8.812 | 8.812 | 8.812 | 0.00% |
Jun. 19, 2024 | 8.812 | 8.812 | 8.812 | 8.812 | 0.09% |
Jun. 18, 2024 | 8.805 | 8.805 | 8.805 | 8.805 | 0.16% |
Jun. 17, 2024 | 8.791 | 8.791 | 8.791 | 8.791 | -0.21% |
Jun. 14, 2024 | 8.809 | 8.809 | 8.809 | 8.809 | 0.10% |
Jun. 13, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.02% |
Jun. 12, 2024 | 8.802 | 8.802 | 8.802 | 8.802 | -0.16% |
Jun. 11, 2024 | 8.816 | 8.816 | 8.816 | 8.816 | 0.13% |
Jun. 10, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | -0.03% |
Jun. 07, 2024 | 8.807 | 8.807 | 8.807 | 8.807 | -0.77% |
Jun. 06, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.24% |
Jun. 05, 2024 | 8.855 | 8.855 | 8.855 | 8.855 | 0.48% |
Jun. 20, 2024 | 8.812 | 8.812 | 8.812 | 8.812 | 0.00% |
Jun. 19, 2024 | 8.812 | 8.812 | 8.812 | 8.812 | 0.09% |
Jun. 18, 2024 | 8.805 | 8.805 | 8.805 | 8.805 | 0.16% |
Jun. 17, 2024 | 8.791 | 8.791 | 8.791 | 8.791 | -0.21% |
Jun. 14, 2024 | 8.809 | 8.809 | 8.809 | 8.809 | 0.10% |
Jun. 13, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.02% |
Jun. 12, 2024 | 8.802 | 8.802 | 8.802 | 8.802 | -0.16% |
Jun. 11, 2024 | 8.816 | 8.816 | 8.816 | 8.816 | 0.13% |
Jun. 10, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | -0.03% |
Jun. 07, 2024 | 8.807 | 8.807 | 8.807 | 8.807 | -0.77% |
Jun. 06, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.24% |
Jun. 05, 2024 | 8.855 | 8.855 | 8.855 | 8.855 | 0.28% |
Jun. 04, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | -0.11% |
Jun. 03, 2024 | 8.839 | 8.839 | 8.839 | 8.839 | 0.00% |
Mei 31, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 0.00% |
Mei 29, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | -0.31% |
Mei 28, 2024 | 8.867 | 8.867 | 8.867 | 8.867 | -0.05% |
Mei 27, 2024 | 8.872 | 8.872 | 8.872 | 8.872 | 0.09% |
Tertinggi: 8.875 | Terendah: 8.791 | Perbezaan: 0.085 | Purata: 8.822 | Prbhn. %: -0.584 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan