Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 4.030 | 4.030 | 4.030 | 4.030 | -1.15% |
Jan. 07, 2025 | 4.077 | 4.077 | 4.077 | 4.077 | 0.72% |
Jan. 06, 2025 | 4.048 | 4.048 | 4.048 | 4.048 | 1.32% |
Jan. 03, 2025 | 3.995 | 3.995 | 3.995 | 3.995 | -0.79% |
Jan. 02, 2025 | 4.027 | 4.027 | 4.027 | 4.027 | -0.11% |
Dis. 31, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | 0.00% |
Dis. 30, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | -0.27% |
Dis. 27, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | -0.46% |
Dis. 26, 2024 | 4.061 | 4.061 | 4.061 | 4.061 | 0.07% |
Dis. 24, 2024 | 4.058 | 4.058 | 4.058 | 4.058 | 0.08% |
Dis. 23, 2024 | 4.054 | 4.054 | 4.054 | 4.054 | -1.19% |
Dis. 20, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | 0.79% |
Dis. 19, 2024 | 4.071 | 4.071 | 4.071 | 4.071 | 1.01% |
Jan. 08, 2025 | 4.030 | 4.030 | 4.030 | 4.030 | -1.15% |
Jan. 07, 2025 | 4.077 | 4.077 | 4.077 | 4.077 | 0.72% |
Jan. 06, 2025 | 4.048 | 4.048 | 4.048 | 4.048 | 1.32% |
Jan. 03, 2025 | 3.995 | 3.995 | 3.995 | 3.995 | -0.79% |
Jan. 02, 2025 | 4.027 | 4.027 | 4.027 | 4.027 | -0.11% |
Dis. 31, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | 0.00% |
Dis. 30, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | -0.27% |
Dis. 27, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | -0.46% |
Dis. 26, 2024 | 4.061 | 4.061 | 4.061 | 4.061 | 0.07% |
Dis. 24, 2024 | 4.058 | 4.058 | 4.058 | 4.058 | 0.08% |
Dis. 23, 2024 | 4.054 | 4.054 | 4.054 | 4.054 | -1.19% |
Dis. 20, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | 0.79% |
Dis. 19, 2024 | 4.071 | 4.071 | 4.071 | 4.071 | 0.48% |
Dis. 18, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | -2.29% |
Dis. 17, 2024 | 4.146 | 4.146 | 4.146 | 4.146 | 0.51% |
Dis. 16, 2024 | 4.125 | 4.125 | 4.125 | 4.125 | -0.82% |
Dis. 13, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | -0.76% |
Tertinggi: 4.160 | Terendah: 3.995 | Perbezaan: 0.165 | Purata: 4.058 | Prbhn. %: -3.858 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan