![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2023 | 20,428 | 20,428 | 20,428 | 20,428 | -2.43% |
Dis. 19, 2023 | 20,937 | 20,937 | 20,937 | 20,937 | 0.07% |
Dis. 18, 2023 | 20,922 | 20,922 | 20,922 | 20,922 | -0.44% |
Dis. 15, 2023 | 21,014 | 21,014 | 21,014 | 21,014 | -0.01% |
Dis. 14, 2023 | 21,015 | 21,015 | 21,015 | 21,015 | 0.00% |
Dis. 13, 2023 | 21,015 | 21,015 | 21,015 | 21,015 | 0.00% |
Dis. 12, 2023 | 21,014 | 21,014 | 21,014 | 21,014 | -0.02% |
Dis. 11, 2023 | 21,018 | 21,018 | 21,018 | 21,018 | 0.51% |
Dis. 08, 2023 | 20,911 | 20,911 | 20,911 | 20,911 | 0.00% |
Dis. 07, 2023 | 20,911 | 20,911 | 20,911 | 20,911 | -0.07% |
Dis. 06, 2023 | 20,926 | 20,926 | 20,926 | 20,926 | 0.00% |
Dis. 05, 2023 | 20,925 | 20,925 | 20,925 | 20,925 | 0.00% |
Dis. 04, 2023 | 20,925 | 20,925 | 20,925 | 20,925 | 0.00% |
Dis. 01, 2023 | 20,924 | 20,924 | 20,924 | 20,924 | 0.00% |
Nov. 30, 2023 | 20,924 | 20,924 | 20,924 | 20,924 | -0.12% |
Nov. 29, 2023 | 20,949 | 20,949 | 20,949 | 20,949 | 0.11% |
Nov. 28, 2023 | 20,927 | 20,927 | 20,927 | 20,927 | -0.05% |
Nov. 27, 2023 | 20,938 | 20,938 | 20,938 | 20,938 | 0.00% |
Nov. 24, 2023 | 20,938 | 20,938 | 20,938 | 20,938 | 0.00% |
Nov. 23, 2023 | 20,938 | 20,938 | 20,938 | 20,938 | 0.00% |
Nov. 22, 2023 | 20,938 | 20,938 | 20,938 | 20,938 | -0.00% |
Nov. 21, 2023 | 20,938 | 20,938 | 20,938 | 20,938 | 3.44% |
Nov. 20, 2023 | 20,242 | 20,242 | 20,242 | 20,242 | 0.01% |
Nov. 17, 2023 | 20,241 | 20,241 | 20,241 | 20,241 | 0.00% |
Nov. 16, 2023 | 20,241 | 20,241 | 20,241 | 20,241 | -2.05% |
Nov. 14, 2023 | 20,665 | 20,665 | 20,665 | 20,665 | -0.11% |
Nov. 13, 2023 | 20,687 | 20,687 | 20,687 | 20,687 | -3.30% |
Nov. 10, 2023 | 21,392 | 21,392 | 21,392 | 21,392 | -57.42% |
Nov. 09, 2023 | 50,235 | 50,235 | 50,235 | 50,235 | 0.10% |
Nov. 08, 2023 | 50,183 | 50,183 | 50,183 | 50,183 | 145.65% |
Tertinggi: 50,235 | Terendah: 20,241 | Perbezaan: 29,995 | Purata: 22,809 | Prbhn. %: 0 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan