![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 198.084 | 198.084 | 198.084 | 198.084 | 0.11% |
Jun. 18, 2024 | 197.859 | 197.859 | 197.859 | 197.859 | -0.04% |
Jun. 17, 2024 | 197.932 | 197.932 | 197.932 | 197.932 | -0.22% |
Jun. 14, 2024 | 198.376 | 198.376 | 198.376 | 198.376 | 0.12% |
Jun. 13, 2024 | 198.147 | 198.147 | 198.147 | 198.147 | -0.02% |
Jun. 12, 2024 | 198.189 | 198.189 | 198.189 | 198.189 | -0.30% |
Jun. 11, 2024 | 198.794 | 198.794 | 198.794 | 198.794 | 0.23% |
Jun. 10, 2024 | 198.347 | 198.347 | 198.347 | 198.347 | -0.04% |
Jun. 07, 2024 | 198.432 | 198.432 | 198.432 | 198.432 | -0.28% |
Jun. 05, 2024 | 198.993 | 198.993 | 198.993 | 198.993 | -0.01% |
Jun. 04, 2024 | 199.023 | 199.023 | 199.023 | 199.023 | -0.15% |
Jun. 03, 2024 | 199.318 | 199.318 | 199.318 | 199.318 | 0.02% |
Mei 29, 2024 | 199.287 | 199.287 | 199.287 | 199.287 | 0.61% |
Jun. 19, 2024 | 198.084 | 198.084 | 198.084 | 198.084 | 0.11% |
Jun. 18, 2024 | 197.859 | 197.859 | 197.859 | 197.859 | -0.04% |
Jun. 17, 2024 | 197.932 | 197.932 | 197.932 | 197.932 | -0.22% |
Jun. 14, 2024 | 198.376 | 198.376 | 198.376 | 198.376 | 0.12% |
Jun. 13, 2024 | 198.147 | 198.147 | 198.147 | 198.147 | -0.02% |
Jun. 12, 2024 | 198.189 | 198.189 | 198.189 | 198.189 | -0.30% |
Jun. 11, 2024 | 198.794 | 198.794 | 198.794 | 198.794 | 0.23% |
Jun. 10, 2024 | 198.347 | 198.347 | 198.347 | 198.347 | -0.04% |
Jun. 07, 2024 | 198.432 | 198.432 | 198.432 | 198.432 | -0.28% |
Jun. 05, 2024 | 198.993 | 198.993 | 198.993 | 198.993 | -0.01% |
Jun. 04, 2024 | 199.023 | 199.023 | 199.023 | 199.023 | -0.15% |
Jun. 03, 2024 | 199.318 | 199.318 | 199.318 | 199.318 | 0.02% |
Mei 29, 2024 | 199.287 | 199.287 | 199.287 | 199.287 | -0.31% |
Mei 28, 2024 | 199.909 | 199.909 | 199.909 | 199.909 | -0.01% |
Mei 27, 2024 | 199.929 | 199.929 | 199.929 | 199.929 | 0.05% |
Mei 24, 2024 | 199.822 | 199.822 | 199.822 | 199.822 | -0.00% |
Mei 23, 2024 | 199.823 | 199.823 | 199.823 | 199.823 | -0.11% |
Tertinggi: 199.929 | Terendah: 197.859 | Perbezaan: 2.070 | Purata: 198.701 | Prbhn. %: -0.982 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan