Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2020 | 5.175 | 5.175 | 5.175 | 5.175 | 0.49% |
Feb. 11, 2020 | 5.150 | 5.150 | 5.150 | 5.150 | 0.64% |
Feb. 10, 2020 | 5.117 | 5.117 | 5.117 | 5.117 | -0.20% |
Feb. 07, 2020 | 5.128 | 5.128 | 5.128 | 5.128 | -0.40% |
Feb. 06, 2020 | 5.148 | 5.148 | 5.148 | 5.148 | -0.21% |
Feb. 05, 2020 | 5.159 | 5.159 | 5.159 | 5.159 | 0.06% |
Feb. 04, 2020 | 5.156 | 5.156 | 5.156 | 5.156 | 0.50% |
Jan. 31, 2020 | 5.130 | 5.130 | 5.130 | 5.130 | -0.36% |
Jan. 30, 2020 | 5.149 | 5.149 | 5.149 | 5.149 | -0.03% |
Jan. 29, 2020 | 5.150 | 5.150 | 5.150 | 5.150 | -0.16% |
Jan. 28, 2020 | 5.159 | 5.159 | 5.159 | 5.159 | 0.57% |
Jan. 27, 2020 | 5.130 | 5.130 | 5.130 | 5.130 | -0.72% |
Jan. 24, 2020 | 5.167 | 5.167 | 5.167 | 5.167 | -0.17% |
Jan. 23, 2020 | 5.176 | 5.176 | 5.176 | 5.176 | 0.12% |
Jan. 22, 2020 | 5.170 | 5.170 | 5.170 | 5.170 | 0.25% |
Jan. 21, 2020 | 5.156 | 5.156 | 5.156 | 5.156 | -0.31% |
Jan. 20, 2020 | 5.173 | 5.173 | 5.173 | 5.173 | 0.02% |
Jan. 17, 2020 | 5.172 | 5.172 | 5.172 | 5.172 | 0.29% |
Jan. 16, 2020 | 5.157 | 5.157 | 5.157 | 5.157 | 0.06% |
Jan. 15, 2020 | 5.154 | 5.154 | 5.154 | 5.154 | -0.14% |
Jan. 14, 2020 | 5.161 | 5.161 | 5.161 | 5.161 | 0.07% |
Jan. 13, 2020 | 5.157 | 5.157 | 5.157 | 5.157 | 0.31% |
Jan. 10, 2020 | 5.141 | 5.141 | 5.141 | 5.141 | 0.00% |
Jan. 09, 2020 | 5.141 | 5.141 | 5.141 | 5.141 | 0.09% |
Jan. 08, 2020 | 5.137 | 5.137 | 5.137 | 5.137 | -0.06% |
Jan. 07, 2020 | 5.140 | 5.140 | 5.140 | 5.140 | -0.06% |
Jan. 06, 2020 | 5.143 | 5.143 | 5.143 | 5.143 | -0.32% |
Jan. 03, 2020 | 5.160 | 5.160 | 5.160 | 5.160 | -0.08% |
Jan. 02, 2020 | 5.164 | 5.164 | 5.164 | 5.164 | 0.42% |
Dis. 31, 2019 | 5.142 | 5.142 | 5.142 | 5.142 | -0.63% |
Tertinggi: 5.176 | Terendah: 5.117 | Perbezaan: 0.059 | Purata: 5.152 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan