Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 20, 2023 | 4.232 | 4.232 | 4.232 | 4.232 | 0.14% |
Apr. 19, 2023 | 4.225 | 4.225 | 4.225 | 4.225 | -0.34% |
Apr. 18, 2023 | 4.240 | 4.240 | 4.240 | 4.240 | -0.08% |
Apr. 17, 2023 | 4.243 | 4.243 | 4.243 | 4.243 | -0.25% |
Apr. 14, 2023 | 4.254 | 4.254 | 4.254 | 4.254 | -0.10% |
Apr. 13, 2023 | 4.258 | 4.258 | 4.258 | 4.258 | 0.20% |
Apr. 12, 2023 | 4.249 | 4.249 | 4.249 | 4.249 | 0.25% |
Apr. 11, 2023 | 4.239 | 4.239 | 4.239 | 4.239 | 0.36% |
Apr. 10, 2023 | 4.224 | 4.224 | 4.224 | 4.224 | 0.00% |
Apr. 06, 2023 | 4.224 | 4.224 | 4.224 | 4.224 | 0.07% |
Apr. 05, 2023 | 4.221 | 4.221 | 4.221 | 4.221 | -0.26% |
Apr. 04, 2023 | 4.232 | 4.232 | 4.232 | 4.232 | 0.19% |
Apr. 03, 2023 | 4.224 | 4.224 | 4.224 | 4.224 | 0.00% |
Mac 31, 2023 | 4.224 | 4.224 | 4.224 | 4.224 | -0.16% |
Mac 30, 2023 | 4.231 | 4.231 | 4.231 | 4.231 | 0.28% |
Mac 29, 2023 | 4.219 | 4.219 | 4.219 | 4.219 | -0.12% |
Mac 28, 2023 | 4.225 | 4.225 | 4.225 | 4.225 | 0.21% |
Mac 27, 2023 | 4.216 | 4.216 | 4.216 | 4.216 | 0.11% |
Mac 24, 2023 | 4.211 | 4.211 | 4.211 | 4.211 | 0.16% |
Mac 23, 2023 | 4.205 | 4.205 | 4.205 | 4.205 | -0.14% |
Mac 22, 2023 | 4.211 | 4.211 | 4.211 | 4.211 | 0.20% |
Mac 21, 2023 | 4.202 | 4.202 | 4.202 | 4.202 | 0.19% |
Mac 20, 2023 | 4.194 | 4.194 | 4.194 | 4.194 | -0.15% |
Mac 17, 2023 | 4.200 | 4.200 | 4.200 | 4.200 | -0.05% |
Mac 16, 2023 | 4.203 | 4.203 | 4.203 | 4.203 | 0.12% |
Mac 15, 2023 | 4.198 | 4.198 | 4.198 | 4.198 | -0.08% |
Mac 14, 2023 | 4.201 | 4.201 | 4.201 | 4.201 | -0.02% |
Mac 13, 2023 | 4.202 | 4.202 | 4.202 | 4.202 | -0.66% |
Mac 10, 2023 | 4.230 | 4.230 | 4.230 | 4.230 | -0.25% |
Mac 09, 2023 | 4.241 | 4.241 | 4.241 | 4.241 | 0.21% |
Tertinggi: 4.258 | Terendah: 4.194 | Perbezaan: 0.064 | Purata: 4.223 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan