Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 165.210 | 165.210 | 165.210 | 165.210 | -0.96% |
Dis. 18, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | -2.18% |
Dis. 17, 2024 | 170.520 | 170.520 | 170.520 | 170.520 | -0.33% |
Dis. 16, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | 0.64% |
Dis. 13, 2024 | 170.000 | 170.000 | 170.000 | 170.000 | -1.36% |
Dis. 12, 2024 | 172.350 | 172.350 | 172.350 | 172.350 | -0.11% |
Dis. 11, 2024 | 172.540 | 172.540 | 172.540 | 172.540 | 0.84% |
Dis. 10, 2024 | 171.110 | 171.110 | 171.110 | 171.110 | -1.46% |
Dis. 09, 2024 | 173.640 | 173.640 | 173.640 | 173.640 | -0.45% |
Dis. 06, 2024 | 174.420 | 174.420 | 174.420 | 174.420 | 0.52% |
Dis. 05, 2024 | 173.520 | 173.520 | 173.520 | 173.520 | -1.44% |
Dis. 04, 2024 | 176.050 | 176.050 | 176.050 | 176.050 | 6.56% |
Dis. 19, 2024 | 165.210 | 165.210 | 165.210 | 165.210 | -0.96% |
Dis. 18, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | -2.18% |
Dis. 17, 2024 | 170.520 | 170.520 | 170.520 | 170.520 | -0.33% |
Dis. 16, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | 0.64% |
Dis. 13, 2024 | 170.000 | 170.000 | 170.000 | 170.000 | -1.36% |
Dis. 12, 2024 | 172.350 | 172.350 | 172.350 | 172.350 | -0.11% |
Dis. 11, 2024 | 172.540 | 172.540 | 172.540 | 172.540 | 0.84% |
Dis. 10, 2024 | 171.110 | 171.110 | 171.110 | 171.110 | -1.46% |
Dis. 09, 2024 | 173.640 | 173.640 | 173.640 | 173.640 | -0.45% |
Dis. 06, 2024 | 174.420 | 174.420 | 174.420 | 174.420 | 0.52% |
Dis. 05, 2024 | 173.520 | 173.520 | 173.520 | 173.520 | -1.44% |
Dis. 04, 2024 | 176.050 | 176.050 | 176.050 | 176.050 | 2.12% |
Dis. 03, 2024 | 172.390 | 172.390 | 172.390 | 172.390 | 0.47% |
Dis. 02, 2024 | 171.590 | 171.590 | 171.590 | 171.590 | 0.26% |
Nov. 29, 2024 | 171.150 | 171.150 | 171.150 | 171.150 | 0.81% |
Nov. 27, 2024 | 169.780 | 169.780 | 169.780 | 169.780 | -0.88% |
Nov. 26, 2024 | 171.290 | 171.290 | 171.290 | 171.290 | -0.55% |
Nov. 25, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | 1.12% |
Tertinggi: 176.050 | Terendah: 165.210 | Perbezaan: 10.840 | Purata: 171.431 | Prbhn. %: -3.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan