Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 165.220 | 165.220 | 165.220 | 165.220 | -0.36% |
Mei 06, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | 1.22% |
Mei 03, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | 1.69% |
Mei 02, 2024 | 161.100 | 161.100 | 161.100 | 161.100 | 0.03% |
Apr. 30, 2024 | 161.050 | 161.050 | 161.050 | 161.050 | -1.31% |
Apr. 29, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | -0.08% |
Apr. 26, 2024 | 163.310 | 163.310 | 163.310 | 163.310 | 1.84% |
Apr. 25, 2024 | 160.360 | 160.360 | 160.360 | 160.360 | -0.40% |
Apr. 24, 2024 | 161.010 | 161.010 | 161.010 | 161.010 | 0.71% |
Apr. 23, 2024 | 159.870 | 159.870 | 159.870 | 159.870 | 2.10% |
Apr. 22, 2024 | 156.580 | 156.580 | 156.580 | 156.580 | 0.82% |
Apr. 19, 2024 | 155.310 | 155.310 | 155.310 | 155.310 | -2.07% |
Apr. 18, 2024 | 158.590 | 158.590 | 158.590 | 158.590 | -0.74% |
Apr. 17, 2024 | 159.770 | 159.770 | 159.770 | 159.770 | -1.98% |
Apr. 16, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | 0.04% |
Apr. 15, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | -1.19% |
Apr. 12, 2024 | 164.880 | 164.880 | 164.880 | 164.880 | -1.52% |
Apr. 11, 2024 | 167.420 | 167.420 | 167.420 | 167.420 | 0.49% |
Apr. 10, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | -1.50% |
Tertinggi: 167.420 | Terendah: 155.310 | Perbezaan: 12.110 | Purata: 162.095 | Prbhn. %: -2.323 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan