Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Sep. 08, 2025 | 117.620 | 117.620 | 117.620 | 117.620 | 0.68% |
| Sep. 05, 2025 | 116.820 | 116.820 | 117.380 | 116.820 | -0.48% |
| Sep. 04, 2025 | 117.380 | 117.380 | 118.040 | 117.380 | -0.56% |
| Sep. 03, 2025 | 118.040 | 118.040 | 118.040 | 118.040 | -0.17% |
| Sep. 02, 2025 | 118.240 | 118.240 | 118.240 | 118.240 | 0.80% |
| Ogos 29, 2025 | 117.300 | 117.300 | 117.300 | 116.320 | 0.84% |
| Ogos 28, 2025 | 116.320 | 116.320 | 116.320 | 115.790 | 0.46% |
| Ogos 27, 2025 | 115.790 | 115.790 | 115.790 | 115.790 | 0.23% |
| Ogos 26, 2025 | 115.530 | 115.530 | 115.530 | 115.530 | -0.41% |
| Ogos 25, 2025 | 116.000 | 116.000 | 116.000 | 116.000 | 0.03% |
| Ogos 22, 2025 | 115.970 | 115.970 | 115.970 | 115.160 | 0.70% |
| Ogos 21, 2025 | 115.160 | 115.160 | 115.160 | 114.280 | 0.77% |
| Ogos 20, 2025 | 114.280 | 114.280 | 114.280 | 114.280 | 0.70% |
| Ogos 19, 2025 | 113.490 | 113.490 | 114.290 | 113.490 | -0.70% |
| Ogos 18, 2025 | 114.290 | 114.290 | 114.290 | 114.290 | 0.36% |
| Ogos 14, 2025 | 113.880 | 113.880 | 114.350 | 113.880 | -0.41% |
| Ogos 13, 2025 | 114.350 | 114.350 | 114.350 | 114.180 | 0.15% |
| Ogos 12, 2025 | 114.180 | 114.180 | 114.390 | 114.180 | -0.18% |
| Ogos 11, 2025 | 114.390 | 114.390 | 114.390 | 114.390 | -0.21% |
| Ogos 08, 2025 | 114.630 | 114.630 | 114.630 | 114.520 | 0.10% |
| Tertinggi: 118.240 | Terendah: 113.490 | Perbezaan: 4.750 | Purata: 115.683 | Prbhn. %: 2.707 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan