Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Sep. 08, 2025 | 546.000 | 546.000 | 546.000 | 546.000 | 0.69% |
| Sep. 05, 2025 | 542.280 | 542.280 | 542.280 | 542.280 | -0.47% |
| Sep. 04, 2025 | 544.840 | 544.840 | 547.980 | 544.840 | -0.57% |
| Sep. 03, 2025 | 547.980 | 547.980 | 547.980 | 547.980 | -0.18% |
| Sep. 02, 2025 | 548.950 | 548.950 | 548.950 | 548.950 | 0.75% |
| Ogos 29, 2025 | 544.840 | 544.840 | 544.840 | 540.430 | 0.82% |
| Ogos 28, 2025 | 540.430 | 540.430 | 540.430 | 538.030 | 0.45% |
| Ogos 27, 2025 | 538.030 | 538.030 | 538.030 | 538.030 | 0.22% |
| Ogos 26, 2025 | 536.860 | 536.860 | 536.860 | 536.860 | -0.42% |
| Ogos 25, 2025 | 539.110 | 539.110 | 539.110 | 539.110 | -0.01% |
| Ogos 22, 2025 | 539.140 | 539.140 | 539.140 | 535.480 | 0.68% |
| Ogos 21, 2025 | 535.480 | 535.480 | 535.480 | 531.470 | 0.75% |
| Ogos 20, 2025 | 531.470 | 531.470 | 531.470 | 531.470 | 0.69% |
| Ogos 19, 2025 | 527.840 | 527.840 | 531.600 | 527.840 | -0.71% |
| Ogos 18, 2025 | 531.600 | 531.600 | 531.600 | 531.600 | 0.31% |
| Ogos 14, 2025 | 529.960 | 529.960 | 532.210 | 529.960 | -0.42% |
| Ogos 13, 2025 | 532.210 | 532.210 | 532.210 | 531.460 | 0.14% |
| Ogos 12, 2025 | 531.460 | 531.460 | 532.490 | 531.460 | -0.19% |
| Ogos 11, 2025 | 532.490 | 532.490 | 532.490 | 532.490 | -0.25% |
| Ogos 08, 2025 | 533.820 | 533.820 | 533.820 | 533.400 | 0.08% |
| Tertinggi: 548.950 | Terendah: 527.840 | Perbezaan: 21.110 | Purata: 537.740 | Prbhn. %: 2.362 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan