Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 518.850 | 518.850 | 518.850 | 518.850 | -0.08% |
Dis. 20, 2024 | 519.280 | 519.280 | 519.280 | 519.280 | 0.99% |
Dis. 19, 2024 | 514.190 | 514.190 | 514.190 | 514.190 | -0.82% |
Dis. 18, 2024 | 518.440 | 518.440 | 518.440 | 518.440 | -0.30% |
Dis. 17, 2024 | 519.990 | 519.990 | 519.990 | 519.990 | -0.72% |
Dis. 16, 2024 | 523.760 | 523.760 | 523.760 | 523.760 | -0.50% |
Dis. 13, 2024 | 526.390 | 526.390 | 526.390 | 526.390 | -0.38% |
Dis. 12, 2024 | 528.400 | 528.400 | 528.400 | 528.400 | -0.69% |
Dis. 11, 2024 | 532.090 | 532.090 | 532.090 | 532.090 | 0.80% |
Dis. 10, 2024 | 527.850 | 527.850 | 527.850 | 527.850 | 0.34% |
Dis. 09, 2024 | 526.070 | 526.070 | 526.070 | 526.070 | 0.97% |
Dis. 06, 2024 | 521.030 | 521.030 | 521.030 | 521.030 | 0.07% |
Dis. 05, 2024 | 520.680 | 520.680 | 520.680 | 520.680 | 0.35% |
Dis. 23, 2024 | 518.850 | 518.850 | 518.850 | 518.850 | -0.08% |
Dis. 20, 2024 | 519.280 | 519.280 | 519.280 | 519.280 | 0.99% |
Dis. 19, 2024 | 514.190 | 514.190 | 514.190 | 514.190 | -0.82% |
Dis. 18, 2024 | 518.440 | 518.440 | 518.440 | 518.440 | -0.30% |
Dis. 17, 2024 | 519.990 | 519.990 | 519.990 | 519.990 | -0.72% |
Dis. 16, 2024 | 523.760 | 523.760 | 523.760 | 523.760 | -0.50% |
Dis. 13, 2024 | 526.390 | 526.390 | 526.390 | 526.390 | -0.38% |
Dis. 12, 2024 | 528.400 | 528.400 | 528.400 | 528.400 | -0.69% |
Dis. 11, 2024 | 532.090 | 532.090 | 532.090 | 532.090 | 0.80% |
Dis. 10, 2024 | 527.850 | 527.850 | 527.850 | 527.850 | 0.34% |
Dis. 09, 2024 | 526.070 | 526.070 | 526.070 | 526.070 | 0.97% |
Dis. 06, 2024 | 521.030 | 521.030 | 521.030 | 521.030 | 0.07% |
Dis. 05, 2024 | 520.680 | 520.680 | 520.680 | 520.680 | 0.04% |
Dis. 04, 2024 | 520.480 | 520.480 | 520.480 | 520.480 | -0.15% |
Dis. 03, 2024 | 521.240 | 521.240 | 521.240 | 521.240 | 0.55% |
Dis. 02, 2024 | 518.400 | 518.400 | 518.400 | 518.400 | -0.98% |
Nov. 29, 2024 | 523.530 | 523.530 | 523.530 | 523.530 | 0.29% |
Tertinggi: 532.090 | Terendah: 514.190 | Perbezaan: 17.900 | Purata: 522.590 | Prbhn. %: -0.609 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan