![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 546.190 | 546.190 | 546.190 | 546.190 | 0.77% |
Jun. 17, 2024 | 541.990 | 541.990 | 541.990 | 541.990 | -0.41% |
Jun. 14, 2024 | 544.200 | 544.200 | 544.200 | 544.200 | -0.28% |
Jun. 13, 2024 | 545.720 | 545.720 | 545.720 | 545.720 | -0.48% |
Jun. 12, 2024 | 548.340 | 548.340 | 548.340 | 548.340 | 0.65% |
Jun. 11, 2024 | 544.800 | 544.800 | 544.800 | 544.800 | 0.22% |
Jun. 10, 2024 | 543.610 | 543.610 | 543.610 | 543.610 | 0.61% |
Jun. 07, 2024 | 540.330 | 540.330 | 540.330 | 540.330 | -1.57% |
Jun. 06, 2024 | 548.940 | 548.940 | 548.940 | 548.940 | 1.50% |
Jun. 05, 2024 | 540.830 | 540.830 | 540.830 | 540.830 | 0.51% |
Jun. 04, 2024 | 538.090 | 538.090 | 538.090 | 538.090 | -1.30% |
Jun. 03, 2024 | 545.200 | 545.200 | 545.200 | 545.200 | -0.40% |
Mei 31, 2024 | 547.370 | 547.370 | 547.370 | 547.370 | -0.97% |
Mei 30, 2024 | 552.730 | 552.730 | 552.730 | 552.730 | -1.30% |
Mei 29, 2024 | 559.990 | 559.990 | 559.990 | 559.990 | -0.97% |
Mei 28, 2024 | 565.480 | 565.480 | 565.480 | 565.480 | 1.57% |
Mei 24, 2024 | 556.760 | 556.760 | 556.760 | 556.760 | -0.03% |
Mei 23, 2024 | 556.940 | 556.940 | 556.940 | 556.940 | -1.15% |
Mei 22, 2024 | 563.430 | 563.430 | 563.430 | 563.430 | -0.68% |
Mei 21, 2024 | 567.270 | 567.270 | 567.270 | 567.270 | 1.10% |
Tertinggi: 567.270 | Terendah: 538.090 | Perbezaan: 29.180 | Purata: 549.911 | Prbhn. %: -2.656 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan