![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 848.240 | 848.240 | 848.240 | 848.240 | 0.24% |
Jun. 26, 2024 | 846.210 | 846.210 | 846.210 | 846.210 | -0.22% |
Jun. 25, 2024 | 848.040 | 848.040 | 848.040 | 848.040 | -1.04% |
Jun. 24, 2024 | 856.940 | 856.940 | 856.940 | 856.940 | 0.77% |
Jun. 21, 2024 | 850.390 | 850.390 | 850.390 | 850.390 | -0.98% |
Jun. 20, 2024 | 858.830 | 858.830 | 858.830 | 858.830 | 0.16% |
Jun. 18, 2024 | 857.470 | 857.470 | 857.470 | 857.470 | 0.79% |
Jun. 17, 2024 | 850.760 | 850.760 | 850.760 | 850.760 | -0.37% |
Jun. 14, 2024 | 853.910 | 853.910 | 853.910 | 853.910 | -0.28% |
Jun. 13, 2024 | 856.280 | 856.280 | 856.280 | 856.280 | -0.47% |
Jun. 12, 2024 | 860.350 | 860.350 | 860.350 | 860.350 | 0.66% |
Jun. 11, 2024 | 854.700 | 854.700 | 854.700 | 854.700 | 0.23% |
Jun. 10, 2024 | 852.730 | 852.730 | 852.730 | 852.730 | 0.65% |
Jun. 07, 2024 | 847.250 | 847.250 | 847.250 | 847.250 | -1.58% |
Jun. 06, 2024 | 860.850 | 860.850 | 860.850 | 860.850 | 1.54% |
Jun. 05, 2024 | 847.810 | 847.810 | 847.810 | 847.810 | 0.54% |
Jun. 04, 2024 | 843.250 | 843.250 | 843.250 | 843.250 | -1.33% |
Jun. 03, 2024 | 854.590 | 854.590 | 854.590 | 854.590 | -0.38% |
Mei 31, 2024 | 857.870 | 857.870 | 857.870 | 857.870 | -0.97% |
Mei 30, 2024 | 866.270 | 866.270 | 866.270 | 866.270 | -1.30% |
Tertinggi: 866.270 | Terendah: 843.250 | Perbezaan: 23.020 | Purata: 853.637 | Prbhn. %: -3.350 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan