![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 79.530 | 79.530 | 79.530 | 79.530 | -0.04% |
Feb. 13, 2025 | 79.560 | 79.560 | 79.560 | 79.560 | 0.34% |
Feb. 12, 2025 | 79.290 | 79.290 | 79.290 | 79.290 | -0.15% |
Feb. 11, 2025 | 79.410 | 79.410 | 79.410 | 79.410 | 0.10% |
Feb. 10, 2025 | 79.330 | 79.330 | 79.330 | 79.330 | 1.26% |
Feb. 07, 2025 | 78.340 | 78.340 | 78.340 | 78.340 | -0.06% |
Feb. 06, 2025 | 78.390 | 78.390 | 78.390 | 78.390 | 0.17% |
Feb. 05, 2025 | 78.260 | 78.260 | 78.260 | 78.260 | -0.08% |
Feb. 04, 2025 | 78.320 | 78.320 | 78.320 | 78.320 | 0.47% |
Feb. 03, 2025 | 77.950 | 77.950 | 77.950 | 77.950 | 1.31% |
Jan. 31, 2025 | 76.940 | 76.940 | 76.940 | 76.940 | -0.40% |
Jan. 30, 2025 | 77.250 | 77.250 | 77.250 | 77.250 | 0.08% |
Jan. 29, 2025 | 77.190 | 77.190 | 77.190 | 77.190 | 0.69% |
Jan. 28, 2025 | 76.660 | 76.660 | 76.660 | 76.660 | 0.18% |
Jan. 27, 2025 | 76.520 | 76.520 | 76.520 | 76.520 | -1.47% |
Jan. 24, 2025 | 77.660 | 77.660 | 77.660 | 77.660 | -0.01% |
Jan. 23, 2025 | 77.670 | 77.670 | 77.670 | 77.670 | -0.12% |
Jan. 22, 2025 | 77.760 | 77.760 | 77.760 | 77.760 | 0.14% |
Jan. 21, 2025 | 77.650 | 77.650 | 77.650 | 77.650 | -0.12% |
Jan. 17, 2025 | 77.740 | 77.740 | 77.740 | 77.740 | -0.37% |
Tertinggi: 79.560 | Terendah: 76.520 | Perbezaan: 3.040 | Purata: 78.071 | Prbhn. %: 1.922 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan