Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 171.710 | 171.710 | 171.710 | 171.710 | -0.12% |
Apr. 30, 2024 | 171.920 | 171.920 | 171.920 | 171.920 | -0.18% |
Apr. 29, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | 0.20% |
Apr. 26, 2024 | 171.880 | 171.880 | 171.880 | 171.880 | 0.56% |
Apr. 25, 2024 | 170.920 | 170.920 | 170.920 | 170.920 | -0.52% |
Apr. 24, 2024 | 171.810 | 171.810 | 171.810 | 171.810 | -0.01% |
Apr. 23, 2024 | 171.820 | 171.820 | 171.820 | 171.820 | 0.57% |
Apr. 22, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | 0.21% |
Apr. 19, 2024 | 170.500 | 170.500 | 170.500 | 170.500 | -0.21% |
Apr. 17, 2024 | 170.860 | 170.860 | 170.860 | 170.860 | -0.12% |
Apr. 16, 2024 | 171.060 | 171.060 | 171.060 | 171.060 | -0.68% |
Apr. 15, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | -0.31% |
Apr. 12, 2024 | 172.760 | 172.760 | 172.760 | 172.760 | 0.61% |
Mei 02, 2024 | 171.710 | 171.710 | 171.710 | 171.710 | -0.12% |
Apr. 30, 2024 | 171.920 | 171.920 | 171.920 | 171.920 | -0.18% |
Apr. 29, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | 0.20% |
Apr. 26, 2024 | 171.880 | 171.880 | 171.880 | 171.880 | 0.56% |
Apr. 25, 2024 | 170.920 | 170.920 | 170.920 | 170.920 | -0.52% |
Apr. 24, 2024 | 171.810 | 171.810 | 171.810 | 171.810 | -0.01% |
Apr. 23, 2024 | 171.820 | 171.820 | 171.820 | 171.820 | 0.57% |
Apr. 22, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | 0.21% |
Apr. 19, 2024 | 170.500 | 170.500 | 170.500 | 170.500 | -0.21% |
Apr. 17, 2024 | 170.860 | 170.860 | 170.860 | 170.860 | -0.12% |
Apr. 16, 2024 | 171.060 | 171.060 | 171.060 | 171.060 | -0.68% |
Apr. 15, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | -0.31% |
Apr. 12, 2024 | 172.760 | 172.760 | 172.760 | 172.760 | -0.20% |
Apr. 11, 2024 | 173.110 | 173.110 | 173.110 | 173.110 | -0.19% |
Apr. 10, 2024 | 173.440 | 173.440 | 173.440 | 173.440 | -0.16% |
Apr. 09, 2024 | 173.710 | 173.710 | 173.710 | 173.710 | 0.11% |
Apr. 08, 2024 | 173.520 | 173.520 | 173.520 | 173.520 | 0.20% |
Tertinggi: 173.710 | Terendah: 170.500 | Perbezaan: 3.210 | Purata: 171.829 | Prbhn. %: -0.843 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan