Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 227.280 | 227.280 | 227.280 | 227.280 | 0.78% |
Jan. 03, 2025 | 225.530 | 225.530 | 225.530 | 225.530 | 0.82% |
Jan. 02, 2025 | 223.690 | 223.690 | 223.690 | 223.690 | -0.28% |
Dis. 31, 2024 | 224.310 | 224.310 | 224.310 | 224.310 | -0.17% |
Dis. 30, 2024 | 224.700 | 224.700 | 224.700 | 224.700 | -1.04% |
Dis. 27, 2024 | 227.070 | 227.070 | 227.070 | 227.070 | 0.03% |
Dis. 23, 2024 | 227.000 | 227.000 | 227.000 | 227.000 | -0.29% |
Dis. 20, 2024 | 227.670 | 227.670 | 227.670 | 227.670 | 0.96% |
Dis. 19, 2024 | 225.500 | 225.500 | 225.500 | 225.500 | -0.58% |
Dis. 18, 2024 | 226.810 | 226.810 | 226.810 | 226.810 | -3.16% |
Dis. 17, 2024 | 234.220 | 234.220 | 234.220 | 234.220 | -0.62% |
Dis. 16, 2024 | 235.680 | 235.680 | 235.680 | 235.680 | 0.67% |
Dis. 13, 2024 | 234.110 | 234.110 | 234.110 | 234.110 | 3.01% |
Jan. 06, 2025 | 227.280 | 227.280 | 227.280 | 227.280 | 0.78% |
Jan. 03, 2025 | 225.530 | 225.530 | 225.530 | 225.530 | 0.82% |
Jan. 02, 2025 | 223.690 | 223.690 | 223.690 | 223.690 | -0.28% |
Dis. 31, 2024 | 224.310 | 224.310 | 224.310 | 224.310 | -0.17% |
Dis. 30, 2024 | 224.700 | 224.700 | 224.700 | 224.700 | -1.04% |
Dis. 27, 2024 | 227.070 | 227.070 | 227.070 | 227.070 | 0.03% |
Dis. 23, 2024 | 227.000 | 227.000 | 227.000 | 227.000 | -0.29% |
Dis. 20, 2024 | 227.670 | 227.670 | 227.670 | 227.670 | 0.96% |
Dis. 19, 2024 | 225.500 | 225.500 | 225.500 | 225.500 | -0.58% |
Dis. 18, 2024 | 226.810 | 226.810 | 226.810 | 226.810 | -3.16% |
Dis. 17, 2024 | 234.220 | 234.220 | 234.220 | 234.220 | -0.62% |
Dis. 16, 2024 | 235.680 | 235.680 | 235.680 | 235.680 | 0.67% |
Dis. 13, 2024 | 234.110 | 234.110 | 234.110 | 234.110 | -1.24% |
Dis. 12, 2024 | 237.040 | 237.040 | 237.040 | 237.040 | -0.07% |
Dis. 11, 2024 | 237.210 | 237.210 | 237.210 | 237.210 | 0.88% |
Dis. 10, 2024 | 235.150 | 235.150 | 235.150 | 235.150 | -0.66% |
Dis. 09, 2024 | 236.720 | 236.720 | 236.720 | 236.720 | -0.64% |
Tertinggi: 237.210 | Terendah: 223.690 | Perbezaan: 13.520 | Purata: 229.109 | Prbhn. %: -4.600 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan