![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 12.674 | 12.674 | 12.674 | 12.674 | 0.00% |
Jun. 29, 2024 | 12.674 | 12.674 | 12.674 | 12.674 | 0.00% |
Jun. 28, 2024 | 12.675 | 12.675 | 12.675 | 12.675 | 0.03% |
Jun. 27, 2024 | 12.672 | 12.672 | 12.672 | 12.672 | -0.14% |
Jun. 26, 2024 | 12.689 | 12.689 | 12.689 | 12.689 | -0.11% |
Jun. 25, 2024 | 12.704 | 12.704 | 12.704 | 12.704 | 0.09% |
Jun. 24, 2024 | 12.693 | 12.693 | 12.693 | 12.693 | 0.06% |
Jun. 23, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | 0.00% |
Jun. 22, 2024 | 12.685 | 12.685 | 12.685 | 12.685 | 0.00% |
Jun. 21, 2024 | 12.685 | 12.685 | 12.685 | 12.685 | -0.45% |
Jun. 20, 2024 | 12.743 | 12.743 | 12.743 | 12.743 | 0.44% |
Jun. 19, 2024 | 12.687 | 12.687 | 12.687 | 12.687 | 0.01% |
Jun. 18, 2024 | 12.686 | 12.686 | 12.686 | 12.686 | 0.54% |
Jun. 17, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | -0.08% |
Jun. 16, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | 0.00% |
Jun. 15, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | 0.00% |
Jun. 14, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | -0.14% |
Jun. 13, 2024 | 12.646 | 12.646 | 12.646 | 12.646 | -0.21% |
Jun. 12, 2024 | 12.672 | 12.672 | 12.672 | 12.672 | 0.65% |
Jun. 11, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | -0.22% |
Jun. 10, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | -0.01% |
Jun. 09, 2024 | 12.619 | 12.619 | 12.619 | 12.619 | 0.00% |
Jun. 08, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 0.00% |
Jun. 07, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 0.13% |
Jun. 06, 2024 | 12.604 | 12.604 | 12.604 | 12.604 | 0.18% |
Jun. 05, 2024 | 12.581 | 12.581 | 12.581 | 12.581 | 0.74% |
Jun. 04, 2024 | 12.489 | 12.489 | 12.489 | 12.489 | -0.18% |
Jun. 03, 2024 | 12.512 | 12.512 | 12.512 | 12.512 | 0.39% |
Tertinggi: 12.743 | Terendah: 12.489 | Perbezaan: 0.253 | Purata: 12.644 | Prbhn. %: 1.693 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan