Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | -0.73% |
Apr. 29, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.22% |
Apr. 28, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.00% |
Apr. 27, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.00% |
Apr. 26, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.85% |
Apr. 25, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | -0.90% |
Apr. 24, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.06% |
Apr. 23, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.19% |
Apr. 22, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.70% |
Apr. 21, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 0.00% |
Apr. 20, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.00% |
Apr. 19, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | -0.17% |
Apr. 18, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 0.65% |
Apr. 17, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.06% |
Apr. 16, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | -0.73% |
Apr. 15, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | -0.06% |
Apr. 14, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% |
Apr. 13, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% |
Apr. 12, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | -0.66% |
Apr. 11, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | -0.23% |
Apr. 10, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | -0.10% |
Apr. 09, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | -0.48% |
Apr. 08, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 0.50% |
Apr. 05, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | -0.30% |
Tertinggi: 8.73 | Terendah: 8.53 | Perbezaan: 0.20 | Purata: 8.62 | Prbhn. %: -1.29 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan