Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 11, 2024 | 70.282 | 70.282 | 70.282 | 70.282 | -0.31% |
Jan. 10, 2024 | 70.497 | 70.497 | 70.497 | 70.497 | 0.09% |
Jan. 09, 2024 | 70.431 | 70.431 | 70.431 | 70.431 | 0.54% |
Jan. 08, 2024 | 70.052 | 70.052 | 70.052 | 70.052 | 0.17% |
Jan. 07, 2024 | 69.930 | 69.930 | 69.930 | 69.930 | -0.00% |
Jan. 06, 2024 | 69.933 | 69.933 | 69.933 | 69.933 | -0.00% |
Jan. 05, 2024 | 69.936 | 69.936 | 69.936 | 69.936 | 0.06% |
Jan. 04, 2024 | 69.897 | 69.897 | 69.897 | 69.897 | 0.00% |
Jan. 03, 2024 | 69.897 | 69.897 | 69.897 | 69.897 | -0.50% |
Jan. 02, 2024 | 70.246 | 70.246 | 70.246 | 70.246 | -0.14% |
Jan. 01, 2024 | 70.347 | 70.347 | 70.347 | 70.347 | -0.06% |
Dis. 31, 2023 | 70.389 | 70.389 | 70.389 | 70.389 | -0.06% |
Dis. 30, 2023 | 70.432 | 70.432 | 70.432 | 70.432 | -0.06% |
Dis. 29, 2023 | 70.476 | 70.476 | 70.476 | 70.476 | 0.07% |
Dis. 28, 2023 | 70.424 | 70.424 | 70.424 | 70.424 | 0.02% |
Dis. 27, 2023 | 70.406 | 70.406 | 70.406 | 70.406 | -0.07% |
Dis. 26, 2023 | 70.457 | 70.457 | 70.457 | 70.457 | -0.06% |
Dis. 25, 2023 | 70.501 | 70.501 | 70.501 | 70.501 | -0.06% |
Dis. 24, 2023 | 70.544 | 70.544 | 70.544 | 70.544 | -0.06% |
Dis. 23, 2023 | 70.587 | 70.587 | 70.587 | 70.587 | -0.06% |
Dis. 22, 2023 | 70.631 | 70.631 | 70.631 | 70.631 | 0.23% |
Dis. 21, 2023 | 70.470 | 70.470 | 70.470 | 70.470 | -0.73% |
Dis. 20, 2023 | 70.987 | 70.987 | 70.987 | 70.987 | 0.22% |
Dis. 19, 2023 | 70.829 | 70.829 | 70.829 | 70.829 | 0.18% |
Dis. 18, 2023 | 70.704 | 70.704 | 70.704 | 70.704 | 0.01% |
Dis. 17, 2023 | 70.696 | 70.696 | 70.696 | 70.696 | -0.04% |
Dis. 16, 2023 | 70.727 | 70.727 | 70.727 | 70.727 | -0.04% |
Dis. 15, 2023 | 70.758 | 70.758 | 70.758 | 70.758 | 0.67% |
Dis. 14, 2023 | 70.284 | 70.284 | 70.284 | 70.284 | 0.26% |
Dis. 13, 2023 | 70.102 | 70.102 | 70.102 | 70.102 | -0.26% |
Tertinggi: 70.987 | Terendah: 69.897 | Perbezaan: 1.091 | Purata: 70.395 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan