![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 21, 2022 | 18.58 | 18.58 | 18.58 | 18.58 | 0.00% |
Dis. 20, 2022 | 18.58 | 18.58 | 18.58 | 18.58 | 0.00% |
Dis. 19, 2022 | 18.58 | 18.58 | 18.58 | 18.58 | 0.00% |
Dis. 18, 2022 | 18.58 | 18.58 | 18.58 | 18.58 | 0.00% |
Dis. 17, 2022 | 18.58 | 18.58 | 18.58 | 18.58 | 0.00% |
Dis. 16, 2022 | 18.58 | 18.58 | 18.58 | 18.58 | -0.73% |
Dis. 15, 2022 | 18.72 | 18.72 | 18.72 | 18.72 | -1.24% |
Dis. 14, 2022 | 18.95 | 18.95 | 18.95 | 18.95 | -0.06% |
Dis. 13, 2022 | 18.96 | 18.96 | 18.96 | 18.96 | 0.98% |
Dis. 12, 2022 | 18.78 | 18.78 | 18.78 | 18.78 | -0.67% |
Dis. 11, 2022 | 18.91 | 18.91 | 18.91 | 18.91 | 0.00% |
Dis. 10, 2022 | 18.91 | 18.91 | 18.91 | 18.91 | 0.91% |
Dis. 08, 2022 | 18.74 | 18.74 | 18.74 | 18.74 | 0.00% |
Dis. 07, 2022 | 18.74 | 18.74 | 18.74 | 18.74 | -0.27% |
Dis. 06, 2022 | 18.79 | 18.79 | 18.79 | 18.79 | -0.64% |
Dis. 05, 2022 | 18.91 | 18.91 | 18.91 | 18.91 | -0.46% |
Dis. 04, 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% |
Dis. 03, 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% |
Dis. 02, 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 0.38% |
Dis. 01, 2022 | 18.93 | 18.93 | 18.93 | 18.93 | 1.01% |
Nov. 30, 2022 | 18.74 | 18.74 | 18.74 | 18.74 | 0.34% |
Nov. 29, 2022 | 18.68 | 18.68 | 18.68 | 18.68 | 0.13% |
Nov. 28, 2022 | 18.65 | 18.65 | 18.65 | 18.65 | -0.97% |
Nov. 27, 2022 | 18.84 | 18.84 | 18.84 | 18.84 | 0.00% |
Nov. 26, 2022 | 18.84 | 18.84 | 18.84 | 18.84 | 0.00% |
Nov. 25, 2022 | 18.84 | 18.84 | 18.84 | 18.84 | -0.23% |
Nov. 24, 2022 | 18.88 | 18.88 | 18.88 | 18.88 | 0.87% |
Nov. 23, 2022 | 18.72 | 18.72 | 18.72 | 18.72 | 0.75% |
Nov. 22, 2022 | 18.58 | 18.58 | 18.58 | 18.58 | 0.58% |
Nov. 21, 2022 | 18.47 | 18.47 | 18.47 | 18.47 | -0.60% |
Tertinggi: 19.00 | Terendah: 18.47 | Perbezaan: 0.53 | Purata: 18.77 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan